Tune.Fm Historical Data

JAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000215
+2.38%
$ 20,767 $ 1,931
Mar 27, 2 PM $ 0.000021
+0.00%
$ 20,284 $ 1,940
Mar 27, 1 PM $ 0.000021
+0.00%
$ 20,284 $ 1,957
Mar 27, 12 PM $ 0.000021
+0.00%
$ 20,284 $ 1,966
Mar 27, 11 AM $ 0.000021
+0.00%
$ 20,284 $ 1,969
Mar 27, 10 AM $ 0.000021
+0.00%
$ 20,284 $ 1,969
Mar 27, 9 AM $ 0.000021
+0.00%
$ 20,284 $ 1,969
Mar 27, 8 AM $ 0.000021
+1.45%
$ 20,284 $ 1,969
Mar 27, 7 AM $ 0.0000207
+0.00%
$ 19,994 $ 1,965
Mar 27, 6 AM $ 0.0000207
-2.36%
$ 19,994 $ 1,965
Mar 27, 5 AM $ 0.0000212
+0.00%
$ 20,477 $ 1,919
Mar 27, 4 AM $ 0.0000212
+0.00%
$ 20,477 $ 1,928
Mar 27, 3 AM $ 0.0000212
+1.92%
$ 20,477 $ 1,951
Mar 27, 2 AM $ 0.0000208
+0.00%
$ 20,091 $ 1,919
Mar 27, 1 AM $ 0.0000208
-0.95%
$ 20,091 $ 1,919
Mar 27, 12 AM $ 0.000021
+0.00%
$ 20,284 $ 1,878
Mar 26, 11 PM $ 0.000021
+2.94%
$ 20,284 $ 1,878
Mar 26, 10 PM $ 0.0000204
-0.97%
$ 19,705 $ 1,707
Mar 26, 9 PM $ 0.0000206
-2.37%
$ 19,898 $ 1,728
Mar 26, 8 PM $ 0.0000211
+2.93%
$ 20,381 $ 1,603
Mar 26, 7 PM $ 0.0000205
-1.91%
$ 19,801 $ 1,313
Mar 26, 6 PM $ 0.0000209
-0.48%
$ 20,188 $ 1,549
Mar 26, 5 PM $ 0.000021
-0.94%
$ 20,284 $ 1,466
Mar 26, 4 PM $ 0.0000212
-4.07%
$ 20,477 $ 1,276
Mar 26, 3 PM $ 0.0000221
+0.00%
$ 21,347 $ 1,243
Mar 26, 2 PM $ 0.0000221
-2.21%
$ 21,347 $ 1,223
Mar 26, 1 PM $ 0.0000226
+6.10%
$ 21,830 $ 1,252
Mar 26, 12 PM $ 0.0000213
+0.95%
$ 20,574 $ 1,252
Mar 26, 11 AM $ 0.0000211
+0.00%
$ 20,381 $ 1,259
Mar 26, 10 AM $ 0.0000211
+0.00%
$ 20,381 $ 1,259
Mar 26, 9 AM $ 0.0000211
+0.00%
$ 20,381 $ 1,261
Mar 26, 8 AM $ 0.0000211
+0.48%
$ 20,381 $ 1,261
Mar 26, 7 AM $ 0.000021
+0.00%
$ 20,284 $ 1,256
Mar 26, 6 AM $ 0.000021
+0.00%
$ 20,284 $ 1,256
Mar 26, 5 AM $ 0.000021
+0.96%
$ 20,284 $ 1,249
Mar 26, 4 AM $ 0.0000208
-2.35%
$ 20,091 $ 1,240
Mar 26, 3 AM $ 0.0000213
+0.00%
$ 20,574 $ 1,217
Mar 26, 2 AM $ 0.0000213
+0.00%
$ 20,574 $ 1,217
Mar 26, 1 AM $ 0.0000213
-1.84%
$ 20,574 $ 1,217
Mar 26, 12 AM $ 0.0000217
+0.00%
$ 20,960 $ 1,206
Mar 25, 11 PM $ 0.0000217
+2.36%
$ 20,960 $ 1,208
Mar 25, 10 PM $ 0.0000212
-0.47%
$ 20,477 $ 1,125
Mar 25, 9 PM $ 0.0000213
-2.29%
$ 20,574 $ 867
Mar 25, 8 PM $ 0.0000218
+2.35%
$ 21,057 $ 617
Mar 25, 7 PM $ 0.0000213
-4.91%
$ 20,574 $ 586
Mar 25, 6 PM $ 0.0000224
+0.00%
$ 21,636 $ 105
Mar 25, 5 PM $ 0.0000224
+0.00%
$ 21,636 $ 105
Mar 25, 4 PM $ 0.0000221
+0.00%
$ 21,347 $ 96
Mar 25, 3 PM $ 0.0000221
+0.00%
$ 21,347 $ 260
Mar 25, 2 PM $ 0.0000221
-2.64%
$ 21,347 $ 260