Tune.Fm Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 11,050 $ 361
Yesterday $ 0.0000115
-0.17%
$ 11,156 $ 662
May 29, 2026 $ 0.0000116
+1.40%
$ 11,176 $ 373
May 28, 2026 $ 0.0000114
+5.26%
$ 11,021 $ 70
May 27, 2026 $ 0.0000108
-1.45%
$ 10,470 $ 377
May 26, 2026 $ 0.000011
+0.09%
$ 10,625 $ 97
May 25, 2026 $ 0.000011
+1.57%
$ 10,615 $ 622
May 24, 2026 $ 0.0000108
-4.92%
$ 10,451 $ 952
May 23, 2026 $ 0.0000114
-0.09%
$ 10,992 $ 16
May 22, 2026 $ 0.0000114
-0.96%
$ 11,002 $ 33
May 21, 2026 $ 0.0000115
-2.54%
$ 11,108 $ 437
May 20, 2026 $ 0.0000118
+8.46%
$ 11,398 $ 178
May 19, 2026 $ 0.0000109
-1.89%
$ 10,509 $ 276
May 18, 2026 $ 0.0000111
-1.33%
$ 10,712 $ 158
May 17, 2026 $ 0.0000112
-9.65%
$ 10,857 $ 433
May 16, 2026 $ 0.0000124
+1.39%
$ 12,016 $ 426
May 15, 2026 $ 0.0000123
-1.68%
$ 11,852 $ 819
May 14, 2026 $ 0.0000125
+2.13%
$ 12,055 $ 669
May 13, 2026 $ 0.0000122
+8.05%
$ 11,803 $ 1,695
May 12, 2026 $ 0.0000113
-0.70%
$ 10,924 $ 848
May 11, 2026 $ 0.0000114
-1.73%
$ 11,002 $ 1,334
May 10, 2026 $ 0.0000116
-3.42%
$ 11,195 $ 1,858
May 9, 2026 $ 0.000012
+0.00%
$ 11,591 $ 3,477
May 8, 2026 $ 0.000012
-5.51%
$ 11,591 $ 1,980
May 7, 2026 $ 0.0000127
-6.41%
$ 12,267 $ 1,139
May 6, 2026 $ 0.0000136
-3.96%
$ 13,107 $ 449
May 5, 2026 $ 0.0000141
+1.65%
$ 13,648 $ 678
May 4, 2026 $ 0.0000139
+2.96%
$ 13,426 $ 2,390
May 3, 2026 $ 0.0000135
-3.23%
$ 13,040 $ 1,223
May 2, 2026 $ 0.0000139
-2.45%
$ 13,474 $ 2,987
May 1, 2026 $ 0.0000143
+1.42%
$ 13,813 $ 1,804
Apr 30, 2026 $ 0.0000141
+2.92%
$ 13,619 $ 1,985
Apr 29, 2026 $ 0.0000137
-6.80%
$ 13,233 $ 3,869
Apr 28, 2026 $ 0.0000147
-6.37%
$ 14,199 $ 1,072
Apr 27, 2026 $ 0.0000157
-8.29%
$ 15,165 $ 516
Apr 26, 2026 $ 0.0000171
+5.48%
$ 16,536 $ 233
Apr 25, 2026 $ 0.0000162
-2.81%
$ 15,677 $ 321
Apr 24, 2026 $ 0.0000167
+0.00%
$ 16,131 $ 1,670
Apr 23, 2026 $ 0.0000167
+7.05%
$ 16,131 $ 1,067
Apr 22, 2026 $ 0.0000156
+6.12%
$ 15,068 $ 968
Apr 21, 2026 $ 0.0000147
-8.13%
$ 14,199 $ 650
Apr 20, 2026 $ 0.000016
+0.63%
$ 15,455 $ 1,687
Apr 19, 2026 $ 0.0000159
+0.00%
$ 15,358 $ 260
Apr 18, 2026 $ 0.0000159
-4.22%
$ 15,358 $ 1,048
Apr 17, 2026 $ 0.0000166
-0.60%
$ 16,034 $ 1,184
Apr 16, 2026 $ 0.0000167
+3.09%
$ 16,131 $ 223
Apr 15, 2026 $ 0.0000162
-14.29%
$ 15,648 $ 893
Apr 14, 2026 $ 0.0000189
+9.25%
$ 18,256 $ 397
Apr 13, 2026 $ 0.0000173
-2.81%
$ 16,710 $ 1,196
Apr 12, 2026 $ 0.0000178
-3.78%
$ 17,193 $ 791
Download