Tune.Fm Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000114
+0.00%
$ 11,050 $ 82
Today, at 5 AM $ 0.0000114
+0.00%
$ 11,050 $ 82
Today, at 4 AM $ 0.0000114
+0.00%
$ 11,050 $ 304
Today, at 3 AM $ 0.0000114
+0.00%
$ 11,050 $ 361
Today, at 2 AM $ 0.0000114
+0.00%
$ 11,050 $ 363
Today, at 1 AM $ 0.0000114
+0.00%
$ 11,050 $ 371
Today, at 12 AM $ 0.0000114
-0.95%
$ 11,050 $ 374
Yesterday, at 11 PM $ 0.0000115
-0.69%
$ 11,156 $ 662
Yesterday, at 10 PM $ 0.0000116
-0.51%
$ 11,234 $ 669
Yesterday, at 9 PM $ 0.0000117
+0.00%
$ 11,291 $ 668
Yesterday, at 8 PM $ 0.0000117
+0.00%
$ 11,291 $ 668
Yesterday, at 7 PM $ 0.0000117
+0.00%
$ 11,291 $ 763
Yesterday, at 6 PM $ 0.0000117
+0.00%
$ 11,291 $ 781
Yesterday, at 5 PM $ 0.0000117
+0.00%
$ 11,291 $ 781
Yesterday, at 4 PM $ 0.0000121
+3.25%
$ 11,668 $ 766
Yesterday, at 3 PM $ 0.0000117
+0.00%
$ 11,301 $ 760
Yesterday, at 2 PM $ 0.0000117
+0.00%
$ 11,301 $ 793
Yesterday, at 1 PM $ 0.0000117
+1.47%
$ 11,301 $ 793
Yesterday, at 12 PM $ 0.0000115
+0.00%
$ 11,137 $ 852
Yesterday, at 11 AM $ 0.0000115
+2.04%
$ 11,137 $ 850
Yesterday, at 10 AM $ 0.0000113
+0.00%
$ 10,915 $ 834
Yesterday, at 9 AM $ 0.0000113
+1.07%
$ 10,915 $ 840
Yesterday, at 8 AM $ 0.0000112
-0.36%
$ 10,799 $ 815
Yesterday, at 7 AM $ 0.0000112
+0.00%
$ 10,838 $ 814
Yesterday, at 6 AM $ 0.0000112
+0.00%
$ 10,838 $ 816
Yesterday, at 5 AM $ 0.0000112
+1.08%
$ 10,838 $ 883
Yesterday, at 4 AM $ 0.0000112
-7.28%
$ 10,828 $ 682
Yesterday, at 3 AM $ 0.0000121
-0.82%
$ 11,678 $ 625
Yesterday, at 2 AM $ 0.0000122
-3.64%
$ 11,774 $ 627
Yesterday, at 1 AM $ 0.0000126
-0.63%
$ 12,219 $ 663
Yesterday, at 12 AM $ 0.0000127
+10.03%
$ 12,296 $ 664
May 29, 11 PM $ 0.0000116
+2.39%
$ 11,176 $ 373
May 29, 10 PM $ 0.0000113
+0.00%
$ 10,915 $ 366
May 29, 9 PM $ 0.0000113
+0.00%
$ 10,915 $ 378
May 29, 8 PM $ 0.0000113
+2.91%
$ 10,915 $ 378
May 29, 7 PM $ 0.000011
+0.73%
$ 10,606 $ 289
May 29, 6 PM $ 0.0000109
+0.00%
$ 10,528 $ 275
May 29, 5 PM $ 0.0000109
+0.00%
$ 10,528 $ 278
May 29, 4 PM $ 0.0000109
+0.00%
$ 10,528 $ 281
May 29, 3 PM $ 0.0000109
+0.93%
$ 10,528 $ 299
May 29, 2 PM $ 0.0000108
+0.00%
$ 10,432 $ 265
May 29, 1 PM $ 0.0000108
-2.88%
$ 10,432 $ 274
May 29, 12 PM $ 0.0000111
+0.00%
$ 10,741 $ 221
May 29, 11 AM $ 0.0000111
+1.00%
$ 10,741 $ 222
May 29, 10 AM $ 0.000011
-1.17%
$ 10,635 $ 221
May 29, 9 AM $ 0.0000111
+1.09%
$ 10,760 $ 214
May 29, 8 AM $ 0.000011
+0.09%
$ 10,644 $ 212
May 29, 7 AM $ 0.000011
+0.00%
$ 10,635 $ 210
May 29, 6 AM $ 0.000011
+0.18%
$ 10,635 $ 208
May 29, 5 AM $ 0.0000109
+1.86%
$ 10,577 $ 141
Download