Tune.Fm Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000114
+1.25%
$ 10,451 $ 1,440
May 11 $ 0.0000124
+7.33%
$ 10,857 $ 6,216
May 4 $ 0.0000116
-14.15%
$ 11,195 $ 11,550
Apr 27 $ 0.0000135
-21.14%
$ 13,040 $ 5,198
Apr 20 $ 0.0000162
+2.08%
$ 16,536 $ 6,363
Apr 13 $ 0.0000159
-10.67%
$ 15,358 $ 4,940
Apr 6 $ 0.0000185
-11.48%
$ 17,193 $ 3,413
Mar 30 $ 0.0000209
-0.48%
$ 20,188 $ 10,024
Mar 23 $ 0.000021
-4.11%
$ 20,284 $ 9,391
Mar 16 $ 0.0000219
-13.10%
$ 21,153 $ 14,173
Mar 9 $ 0.0000252
-18.97%
$ 24,341 $ 20,715
Mar 2 $ 0.0000312
+63.35%
$ 30,040 $ 36,416
Feb 23 $ 0.000019
-38.71%
$ 18,352 $ 51,293
Feb 16 $ 0.00003
-21.88%
$ 29,943 $ 100,041
Feb 9 $ 0.0000397
-12.17%
$ 37,091 $ 109,627
Feb 2 $ 0.0000462
+4.77%
$ 43,659 $ 183,436
Jan 26 $ 0.0000479
-12.11%
$ 42,597 $ 187,582
Jan 19 $ 0.0000559
-2.95%
$ 52,642 $ 269,769
Jan 12 $ 0.0000579
+9.87%
$ 55,636 $ 237,385
Jan 5 $ 0.0000569
-5.01%
$ 50,903 $ 259,297
Dec 29 $ 0.0000562
+1.26%
$ 57,857 $ 246,939
Dec 22 $ 0.0000549
+6.40%
$ 53,608 $ 149,477
Dec 15 $ 0.0000547
+0.92%
$ 49,841 $ 270,231
Dec 8 $ 0.0000576
-5.26%
$ 52,352 $ 71,316
Dec 1 $ 0.000062
-7.05%
$ 58,727 $ 63,337
Nov 24 $ 0.0000685
+6.70%
$ 64,426 $ 57,608
Nov 17 $ 0.0000584
-5.64%
$ 62,010 $ 71,535
Nov 10 $ 0.000064
-10.86%
$ 59,780 $ 65,723
Nov 3 $ 0.0000753
-17.25%
$ 69,352 $ 92,964
Oct 27 $ 0.0000932
+12.21%
$ 87,898 $ 54,396
Oct 20 $ 0.0000958
-8.76%
$ -- $ 65,872
Oct 13 $ 0.000105
-20.95%
$ 101,421 $ 89,416
Oct 6 $ 0.000121
-31.92%
$ 128,369 $ 135,195
Sep 29 $ 0.000185
+178.78%
$ 171,256 $ 461,456
Sep 22 $ 0.0000663
+12.09%
$ 64,233 $ 91,905
Sep 15 $ 0.0000572
-14.63%
$ 57,133 $ 78,533
Sep 8 $ 0.0000668
+11.52%
$ 65,006 $ 83,135
Sep 1 $ 0.000061
-1.93%
$ 58,244 $ 122,835
Aug 25 $ 0.0000622
+6.32%
$ 59,886 $ 135,938
Aug 18 $ 0.0000611
-2.08%
$ 56,506 $ 147,625
Aug 11 $ 0.0000633
+2.43%
$ 61,142 $ 119,683
Aug 4 $ 0.0000643
+8.07%
$ 59,693 $ 44,778
Jul 28 $ 0.0000595
-11.95%
$ 57,472 $ 113,342
Jul 21 $ 0.00007
+0.01%
$ 65,274 $ 50,566
Jul 14 $ 0.0000737
-7.97%
$ 67,604 $ 171,789
Jul 7 $ 0.0000672
-4.34%
$ 77,273 $ 109,124
Jun 30 $ 0.0000633
+3.77%
$ 67,807 $ 111,989
Jun 23 $ 0.0000597
+10.29%
$ 59,017 $ 76,303
Jun 16 $ 0.0000565
-25.63%
$ 52,281 $ 55,247
Jun 9 $ 0.0000728
+2.68%
$ 73,409 $ 58,848
Download