Bzetcoin Historical Data

BZET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0043
+0.00%
$ 430,000 $ 5
Aug 2, 2024 $ 0.0043
+0.00%
$ 430,000 $ 5
Aug 1, 2024 $ 0.0043
-28.33%
$ 430,000 $ 12
Jul 31, 2024 $ 0.006
+0.00%
$ 600,000 $ 9
Jul 30, 2024 $ 0.006
+0.00%
$ 600,000 $ 9
Jul 29, 2024 $ 0.006
+0.00%
$ 600,000 $ 9
Jul 28, 2024 $ 0.006
+0.00%
$ 600,000 $ 9
Jul 27, 2024 $ 0.006
+0.00%
$ 600,000 $ 5
Jul 26, 2024 $ 0.006
+0.00%
$ 600,000 $ 5
Jul 25, 2024 $ 0.006
+0.00%
$ 600,000 $ 5
Jul 24, 2024 $ 0.006
+0.00%
$ 600,000 $ 5
Jul 23, 2024 $ 0.006
+33.33%
$ 600,000 $ 5
Jul 22, 2024 $ 0.0045
+0.00%
$ 450,000 $ 5
Jul 21, 2024 $ 0.0045
+0.00%
$ 450,000 $ 5
Jul 20, 2024 $ 0.0045
+2.27%
$ 450,000 $ 5
Jul 19, 2024 $ 0.0044
+0.00%
$ 440,000 $ 14
Jul 18, 2024 $ 0.0044
+4.76%
$ 440,000 $ 14
Jul 17, 2024 $ 0.0042
+0.00%
$ 420,000 $ 30
Jul 16, 2024 $ 0.0042
-66.13%
$ 420,000 $ 166
Jul 15, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 5
Jul 14, 2024 $ 0.0124
-3.13%
$ 1.24 million $ 5
Jul 13, 2024 $ 0.0128
-32.63%
$ 1.28 million $ 6
Jul 12, 2024 $ 0.019
+0.00%
$ 1.9 million $ 17
Jul 11, 2024 $ 0.019
+0.00%
$ 1.9 million $ 17
Jul 10, 2024 $ 0.019
+58.33%
$ 1.9 million $ 58
Jul 9, 2024 $ 0.012
-41.75%
$ 1.2 million $ 162
Jul 8, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jul 7, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jul 6, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jul 5, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jul 4, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jul 3, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jul 2, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jul 1, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 30, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 29, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 28, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 27, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 26, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 25, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 24, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 23, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 22, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 21, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 20, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 19, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 18, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 17, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 16, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6
Jun 15, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 6