Coinranking
Bzetcoin Historical Data
BZET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.0206 | +0.00% | ||
| Jun 13, 2024 | $0.0206 | -35.02% | ||
| Jun 12, 2024 | $0.0202 | -0.98% | ||
| Jun 11, 2024 | $0.0204 | +0.99% | ||
| Jun 10, 2024 | $0.0202 | +0.00% | ||
| Jun 9, 2024 | $0.0202 | +0.00% | ||
| Jun 8, 2024 | $0.0202 | -25.19% | ||
| Jun 7, 2024 | $0.027 | +33.66% | ||
| Jun 6, 2024 | $0.0202 | -21.71% | ||
| Jun 5, 2024 | $0.0258 | -19.63% | ||
| Jun 4, 2024 | $0.0321 | -1.23% | ||
| Jun 3, 2024 | $0.0325 | +0.00% | ||
| Jun 2, 2024 | $0.0325 | +0.00% | ||
| Jun 1, 2024 | $0.0325 | +0.00% | ||
| May 31, 2024 | $0.0325 | +0.00% | ||
| May 30, 2024 | $0.0325 | +0.00% | ||
| May 29, 2024 | $0.0325 | +0.00% | ||
| May 28, 2024 | $0.0325 | +1.25% | ||
| May 27, 2024 | $0.0321 | -0.62% | ||
| May 26, 2024 | $0.0323 | +0.00% | ||
| May 25, 2024 | $0.0323 | -5.28% | ||
| May 24, 2024 | $0.0341 | -3.13% | ||
| May 23, 2024 | $0.0352 | -1.12% | ||
| May 22, 2024 | $0.0356 | -2.47% | ||
| May 21, 2024 | $0.0365 | -2.41% | ||
| May 20, 2024 | $0.0374 | +0.00% | ||
| May 19, 2024 | $0.0374 | +0.00% | ||
| May 18, 2024 | $0.0374 | +0.00% | ||
| May 17, 2024 | $0.0374 | +0.00% | ||
| May 16, 2024 | $0.0374 | +0.00% | ||
| May 15, 2024 | $0.0374 | +0.00% | ||
| May 14, 2024 | $0.0374 | +0.00% | ||
| May 13, 2024 | $0.0374 | +0.00% | ||
| May 12, 2024 | $0.0374 | +1.08% | ||
| May 11, 2024 | $0.037 | +0.00% | ||
| May 10, 2024 | $0.037 | +0.00% | ||
| May 9, 2024 | $0.037 | +0.00% | ||
| May 8, 2024 | $0.037 | +0.00% | ||
| May 7, 2024 | $0.037 | +0.00% | ||
| May 6, 2024 | $0.037 | -6.09% | ||
| May 5, 2024 | $0.0394 | +0.00% | ||
| May 4, 2024 | $0.0394 | -0.76% | ||
| May 3, 2024 | $0.0397 | +0.00% | ||
| May 2, 2024 | $0.0397 | +0.00% | ||
| May 1, 2024 | $0.0397 | -5.02% | ||
| Apr 30, 2024 | $0.0418 | +0.00% | ||
| Apr 29, 2024 | $0.0418 | +0.00% | ||
| Apr 28, 2024 | $0.0418 | +0.72% | ||
| Apr 27, 2024 | $0.0415 | +10.08% | ||
| Apr 26, 2024 | $0.0377 | +1.89% | ||