Coinranking
Bzetcoin Historical Data
BZET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2024 | $0.0554 | -1.77% | ||
| Jan 15, 2024 | $0.0565 | -2.92% | ||
| Jan 14, 2024 | $0.0581 | +3.01% | ||
| Jan 13, 2024 | $0.0561 | -3.61% | ||
| Jan 12, 2024 | $0.0582 | -11.28% | ||
| Jan 11, 2024 | $0.0656 | +10.81% | ||
| Jan 10, 2024 | $0.0602 | +6.74% | ||
| Jan 9, 2024 | $0.0563 | -0.71% | ||
| Jan 8, 2024 | $0.0563 | -0.88% | ||
| Jan 7, 2024 | $0.0572 | +1.42% | ||
| Jan 6, 2024 | $0.0564 | -1.40% | ||
| Jan 5, 2024 | $0.0573 | -0.35% | ||
| Jan 4, 2024 | $0.0576 | -2.04% | ||
| Jan 3, 2024 | $0.0587 | +2.26% | ||
| Jan 2, 2024 | $0.0576 | -8.28% | ||
| Jan 1, 2024 | $0.0628 | -3.98% | ||
| Dec 31, 2023 | $0.0653 | -0.31% | ||
| Dec 30, 2023 | $0.0654 | +1.71% | ||
| Dec 29, 2023 | $0.0643 | -5.16% | ||
| Dec 28, 2023 | $0.0681 | +1.49% | ||
| Dec 27, 2023 | $0.0671 | -6.55% | ||
| Dec 26, 2023 | $0.0721 | +0.28% | ||
| Dec 25, 2023 | $0.072 | -6.01% | ||
| Dec 24, 2023 | $0.0764 | +9.14% | ||
| Dec 23, 2023 | $0.0702 | +12.68% | ||
| Dec 22, 2023 | $0.0618 | +0.65% | ||
| Dec 21, 2023 | $0.0612 | +0.00% | ||
| Dec 20, 2023 | $0.0613 | +0.99% | ||
| Dec 19, 2023 | $0.0607 | +1.51% | ||
| Dec 18, 2023 | $0.0599 | -0.50% | ||
| Dec 17, 2023 | $0.0601 | -0.50% | ||
| Dec 16, 2023 | $0.0603 | -0.66% | ||
| Dec 15, 2023 | $0.0605 | +6.14% | ||
| Dec 14, 2023 | $0.0569 | -5.32% | ||
| Dec 13, 2023 | $0.0601 | -0.99% | ||
| Dec 12, 2023 | $0.0609 | -3.33% | ||
| Dec 11, 2023 | $0.0631 | -3.66% | ||
| Dec 10, 2023 | $0.0656 | +0.77% | ||
| Dec 9, 2023 | $0.0651 | -7.53% | ||
| Dec 8, 2023 | $0.0702 | +0.86% | ||
| Dec 7, 2023 | $0.0695 | +0.58% | ||
| Dec 6, 2023 | $0.0689 | +1.47% | ||
| Dec 5, 2023 | $0.0675 | +3.21% | ||
| Dec 4, 2023 | $0.0654 | +3.81% | ||
| Dec 3, 2023 | $0.0632 | +0.16% | ||
| Dec 2, 2023 | $0.0633 | -0.16% | ||
| Dec 1, 2023 | $0.0634 | -0.63% | ||
| Nov 30, 2023 | $0.0638 | +0.95% | ||
| Nov 29, 2023 | $0.0633 | -6.08% | ||
| Nov 28, 2023 | $0.0663 | -7.14% | ||