Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bzetcoin Historical Data

BZET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0713
+8.85%
$7.13 million $19,453
Nov 26, 2023 $0.066
+0.15%
$6.6 million $19,127
Nov 25, 2023 $0.0661
-8.19%
$6.61 million $16,421
Nov 24, 2023 $0.072
+6.04%
$7.2 million $26,567
Nov 23, 2023 $0.0678
-8.50%
$6.78 million $41,821
Nov 22, 2023 $0.0742
+13.46%
$7.42 million $40,532
Nov 21, 2023 $0.0653
+0.00%
$6.53 million $39,553
Nov 20, 2023 $0.0651
+14.41%
$6.51 million $37,570
Nov 19, 2023 $0.0571
+1.96%
$5.71 million $51,085
Nov 18, 2023 $0.0561
-0.88%
$5.61 million $56,684
Nov 17, 2023 $0.0567
-0.70%
$5.67 million $55,949
Nov 16, 2023 $0.0573
-5.60%
$5.73 million $57,573
Nov 15, 2023 $0.0609
+0.33%
$6.09 million $54,035
Nov 14, 2023 $0.0628
-0.48%
$6.28 million $57,996
Nov 13, 2023 $0.0632
-0.94%
$6.32 million $57,871
Nov 12, 2023 $0.0639
-1.08%
$6.39 million $57,853
Nov 11, 2023 $0.0642
-1.23%
$6.42 million $57,861
Nov 10, 2023 $0.0651
-0.15%
$6.51 million $57,804
Nov 9, 2023 $0.0651
+2.04%
$6.51 million $57,409
Nov 8, 2023 $0.0639
+0.47%
$6.39 million $59,320
Nov 7, 2023 $0.0636
-0.83%
$6.36 million $56,937
Nov 6, 2023 $0.064
-2.21%
$6.4 million $57,784
Nov 5, 2023 $0.0656
-1.19%
$6.56 million $58,165
Nov 4, 2023 $0.0664
+2.07%
$6.64 million $58,024
Nov 3, 2023 $0.065
+0.55%
$6.5 million $57,348
Nov 2, 2023 $0.0651
+1.43%
$6.51 million $52,673
Nov 1, 2023 $0.0645
-1.86%
$6.45 million $58,246
Oct 31, 2023 $0.0657
-4.19%
$6.57 million $56,163
Oct 30, 2023 $0.069
-5.95%
$6.9 million $56,843
Oct 29, 2023 $0.073
+0.33%
$7.3 million $55,940
Oct 28, 2023 $0.0727
-0.55%
$7.27 million $58,216
Oct 27, 2023 $0.073
-0.59%
$7.3 million $57,305
Oct 26, 2023 $0.0732
-0.21%
$7.32 million $56,804
Oct 25, 2023 $0.0735
+1.05%
$7.35 million $60,915
Oct 24, 2023 $0.0731
-4.21%
$7.31 million $60,870
Oct 23, 2023 $0.0763
+4.70%
$7.63 million $68,179
Oct 22, 2023 $0.0728
+0.61%
$7.28 million $57,822
Oct 21, 2023 $0.0731
-3.67%
$7.31 million $64,137
Oct 20, 2023 $0.0768
+3.95%
$7.68 million $56,629
Oct 19, 2023 $0.0738
+3.83%
$7.38 million $57,088
Oct 18, 2023 $0.0713
-0.95%
$7.13 million $58,832
Oct 17, 2023 $0.0725
+2.80%
$7.25 million $59,078
Oct 16, 2023 $0.0703
+5.34%
$7.03 million $58,832
Oct 15, 2023 $0.0672
-2.24%
$6.72 million $59,041
Oct 14, 2023 $0.0694
-2.56%
$6.94 million $58,398
Oct 13, 2023 $0.071
-6.64%
$7.1 million $57,778
Oct 12, 2023 $0.0751
+3.31%
$7.51 million $63,158
Oct 11, 2023 $0.0726
-4.01%
$7.26 million $62,031
Oct 10, 2023 $0.0759
-4.88%
$7.59 million $57,949
Oct 9, 2023 $0.0803
+3.17%
$8.03 million $58,720