BabyBonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅367
+0.00%
$ 979,885 $ 179
Today, at 12 PM $ 0.0₅367
+0.49%
$ 979,885 $ 179
Today, at 11 AM $ 0.0₅366
-2.77%
$ 975,086 $ 176
Today, at 10 AM $ 0.0₅376
+1.43%
$ 1 million $ 164
Today, at 9 AM $ 0.0₅371
-1.30%
$ 988,684 $ 160
Today, at 8 AM $ 0.0₅376
+0.35%
$ 1 million $ 93
Today, at 7 AM $ 0.0₅374
-0.74%
$ 998,283 $ 14
Today, at 6 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 12
Today, at 5 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 12
Today, at 4 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 15
Today, at 3 AM $ 0.0₅377
+0.19%
$ 1.01 million $ 15
Today, at 2 AM $ 0.0₅376
+0.00%
$ 1 million $ 14
Today, at 1 AM $ 0.0₅376
+0.00%
$ 1 million $ 14
Yesterday, at 12 AM $ 0.0₅376
+0.00%
$ 1 million $ 14
Yesterday, at 11 PM $ 0.0₅376
+0.48%
$ 1 million $ 14
Yesterday, at 10 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Yesterday, at 9 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Yesterday, at 8 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Yesterday, at 7 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Yesterday, at 6 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Yesterday, at 5 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Yesterday, at 4 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Yesterday, at 3 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Yesterday, at 2 PM $ 0.0₅375
+0.00%
$ 999,083 $ 23
Yesterday, at 1 PM $ 0.0₅375
-0.69%
$ 999,083 $ 23
Yesterday, at 12 PM $ 0.0₅377
+0.00%
$ 1.01 million $ 25
Yesterday, at 11 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 28
Yesterday, at 10 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 30
Yesterday, at 9 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 30
Yesterday, at 8 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 31
Yesterday, at 7 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 31
Yesterday, at 6 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 38
Yesterday, at 5 AM $ 0.0₅377
+1.89%
$ 1.01 million $ 39
Yesterday, at 4 AM $ 0.0₅37
+0.00%
$ 987,351 $ 36
Yesterday, at 3 AM $ 0.0₅37
+0.00%
$ 987,351 $ 36
Yesterday, at 2 AM $ 0.0₅37
+0.00%
$ 987,351 $ 36
Yesterday, at 1 AM $ 0.0₅37
+0.00%
$ 987,351 $ 36
Apr 16, 12 AM $ 0.0₅37
+0.00%
$ 987,351 $ 36
Apr 15, 11 PM $ 0.0₅37
+0.00%
$ 987,330 $ 36
Apr 15, 10 PM $ 0.0₅37
+0.00%
$ 987,330 $ 36
Apr 15, 9 PM $ 0.0₅37
+0.00%
$ 987,330 $ 36
Apr 15, 8 PM $ 0.0₅37
+0.00%
$ 987,330 $ 40
Apr 15, 7 PM $ 0.0₅37
+0.00%
$ 987,330 $ 40
Apr 15, 6 PM $ 0.0₅37
+0.00%
$ 987,330 $ 40
Apr 15, 5 PM $ 0.0₅37
+0.00%
$ 987,330 $ 40
Apr 15, 4 PM $ 0.0₅37
+0.00%
$ 987,330 $ 94
Apr 15, 3 PM $ 0.0₅37
+1.15%
$ 987,330 $ 97
Apr 15, 2 PM $ 0.0₅366
+0.00%
$ 976,131 $ 91
Apr 15, 1 PM $ 0.0₅366
+0.33%
$ 976,131 $ 91
Apr 15, 12 PM $ 0.0₅365
+1.59%
$ 972,932 $ 85
Download