BabyBonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅351
+0.00%
$ 935,417 $ 458
Yesterday $ 0.0₅349
+11.74%
$ 930,769 $ 410
May 29, 2026 $ 0.0₅313
+0.42%
$ 833,034 $ 216
May 28, 2026 $ 0.0₅311
-1.11%
$ 829,762 $ 132
May 27, 2026 $ 0.0₅315
+0.80%
$ 839,242 $ 526
May 26, 2026 $ 0.0₅312
+0.87%
$ 832,579 $ 400
May 25, 2026 $ 0.0₅31
+0.82%
$ 825,033 $ 512
May 24, 2026 $ 0.0₅307
+3.43%
$ 819,653 $ 1,472
May 23, 2026 $ 0.0₅297
-1.36%
$ 792,463 $ 50
May 22, 2026 $ 0.0₅301
-0.46%
$ 803,403 $ 36
May 21, 2026 $ 0.0₅302
-0.56%
$ 807,138 $ 84
May 20, 2026 $ 0.0₅304
+2.18%
$ 811,674 $ 13
May 19, 2026 $ 0.0₅298
-3.66%
$ 794,421 $ 202
May 18, 2026 $ 0.0₅309
+0.91%
$ 824,440 $ 157
May 17, 2026 $ 0.0₅306
-0.97%
$ 816,847 $ 304
May 16, 2026 $ 0.0₅309
-3.28%
$ 824,733 $ 162
May 15, 2026 $ 0.0₅32
-1.30%
$ 852,740 $ 3,450
May 14, 2026 $ 0.0₅324
-0.77%
$ 863,939 $ 2,795
May 13, 2026 $ 0.0₅326
-0.24%
$ 870,851 $ 582
May 12, 2026 $ 0.0₅327
-0.24%
$ 873,458 $ 370
May 11, 2026 $ 0.0₅328
+0.00%
$ 875,654 $ 188
May 10, 2026 $ 0.0₅328
+1.23%
$ 875,824 $ 528
May 9, 2026 $ 0.0₅324
+1.47%
$ 864,998 $ 156
May 8, 2026 $ 0.0₅319
-3.15%
$ 852,510 $ 84
May 7, 2026 $ 0.0₅33
-2.37%
$ 880,101 $ 213
May 6, 2026 $ 0.0₅338
+7.21%
$ 901,456 $ 165
May 5, 2026 $ 0.0₅315
+0.57%
$ 840,861 $ 21
May 4, 2026 $ 0.0₅313
-2.34%
$ 836,056 $ 33
May 3, 2026 $ 0.0₅321
-3.84%
$ 856,076 $ 95
May 2, 2026 $ 0.0₅333
+0.97%
$ 890,240 $ 22
May 1, 2026 $ 0.0₅33
+0.03%
$ 885,576 $ 66
Apr 30, 2026 $ 0.0₅33
-2.34%
$ 885,308 $ 7
Apr 29, 2026 $ 0.0₅338
+1.35%
$ 906,488 $ 179
Apr 28, 2026 $ 0.0₅334
-1.18%
$ 894,423 $ 37
Apr 27, 2026 $ 0.0₅338
-0.97%
$ 904,846 $ 39
Apr 26, 2026 $ 0.0₅341
-1.42%
$ 913,691 $ 3
Apr 25, 2026 $ 0.0₅346
-0.55%
$ 926,824 $ 34
Apr 24, 2026 $ 0.0₅348
+1.37%
$ 931,788 $ 256
Apr 23, 2026 $ 0.0₅343
-1.86%
$ 919,193 $ 84
Apr 22, 2026 $ 0.0₅349
+2.04%
$ 936,560 $ 26
Apr 21, 2026 $ 0.0₅342
-2.86%
$ 917,864 $ 383
Apr 20, 2026 $ 0.0₅353
+0.28%
$ 944,165 $ 7
Apr 19, 2026 $ 0.0₅352
-4.79%
$ 937,898 $ 3,804
Apr 18, 2026 $ 0.0₅369
-5.16%
$ 984,715 $ 501
Apr 17, 2026 $ 0.0₅389
+3.43%
$ 1.04 million $ 416
Apr 16, 2026 $ 0.0₅376
+1.67%
$ 1 million $ 14
Apr 15, 2026 $ 0.0₅37
+3.32%
$ 987,330 $ 36
Apr 14, 2026 $ 0.0₅358
+1.85%
$ 955,601 $ 138
Apr 13, 2026 $ 0.0₅351
+1.89%
$ 938,154 $ 20
Apr 12, 2026 $ 0.0₅344
-4.50%
$ 917,837 $ 463
Download