BabyBonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $ 0.0₅199
-4.43%
$ -- $ 2,166
Jul 8, 2026 $ 0.0₅208
-0.24%
$ 602,133 $ 2,752
Jul 7, 2026 $ 0.0₅208
-12.00%
$ 596,347 $ 4,819
Jul 6, 2026 $ 0.0₅237
-3.94%
$ 677,405 $ 741
Jul 5, 2026 $ 0.0₅246
+2.80%
$ 705,094 $ 98
Jul 4, 2026 $ 0.0₅24
-0.33%
$ 686,003 $ 1,541
Jul 3, 2026 $ 0.0₅24
+2.60%
$ 687,993 $ 590
Jul 2, 2026 $ 0.0₅234
+0.09%
$ 670,477 $ 132
Jul 1, 2026 $ 0.0₅234
-0.09%
$ 669,992 $ 479
Jun 30, 2026 $ 0.0₅234
-3.14%
$ 670,240 $ 298
Jun 29, 2026 $ 0.0₅242
+1.94%
$ 689,443 $ 222
Jun 28, 2026 $ 0.0₅237
-1.17%
$ 676,333 $ 52
Jun 27, 2026 $ 0.0₅24
-1.88%
$ 684,310 $ 8
Jun 26, 2026 $ 0.0₅245
+1.58%
$ 697,254 $ 365
Jun 25, 2026 $ 0.0₅241
-2.86%
$ 686,426 $ 106
Jun 24, 2026 $ 0.0₅248
-0.04%
$ 706,657 $ 464
Jun 23, 2026 $ 0.0₅248
-2.01%
$ 706,942 $ 55
Jun 22, 2026 $ 0.0₅253
+1.97%
$ 721,474 $ 196
Jun 21, 2026 $ 0.0₅248
+0.04%
$ 707,298 $ 568
Jun 20, 2026 $ 0.0₅251
+0.00%
$ 716,126 $ 1
Jun 19, 2026 $ 0.0₅251
-1.45%
$ 716,126 $ 84
Jun 18, 2026 $ 0.0₅255
-4.21%
$ 726,665 $ 77
Jun 17, 2026 $ 0.0₅279
+4.30%
$ 793,897 $ 424
Jun 16, 2026 $ 0.0₅267
-7.38%
$ 761,015 $ 167
Jun 15, 2026 $ 0.0₅288
+9.65%
$ 821,650 $ 43
Jun 14, 2026 $ 0.0₅263
-3.02%
$ 749,310 $ 39
Jun 13, 2026 $ 0.0₅271
+1.84%
$ 772,664 $ 23
Jun 12, 2026 $ 0.0₅266
+2.70%
$ 758,661 $ 140
Jun 11, 2026 $ 0.0₅259
+0.43%
$ 738,713 $ 56
Jun 10, 2026 $ 0.0₅258
-5.80%
$ 735,588 $ 145
Jun 9, 2026 $ 0.0₅274
-4.09%
$ 780,855 $ 27
Jun 8, 2026 $ 0.0₅286
+1.20%
$ 814,173 $ 137
Jun 7, 2026 $ 0.0₅282
+4.94%
$ 804,444 $ 42
Jun 6, 2026 $ 0.0₅269
-0.30%
$ 766,571 $ 1
Jun 5, 2026 $ 0.0₅27
-5.00%
$ 768,768 $ 101
Jun 4, 2026 $ 0.0₅284
-2.10%
$ 809,384 $ 596
Jun 3, 2026 $ 0.0₅29
-5.56%
$ 826,656 $ 441
Jun 2, 2026 $ 0.0₅307
-6.05%
$ 875,404 $ 259
Jun 1, 2026 $ 0.0₅327
-4.24%
$ 871,841 $ 228
May 31, 2026 $ 0.0₅342
-2.20%
$ 910,373 $ 469
May 30, 2026 $ 0.0₅349
+11.74%
$ 930,769 $ 410
May 29, 2026 $ 0.0₅313
+0.42%
$ 833,034 $ 216
May 28, 2026 $ 0.0₅311
-1.11%
$ 829,762 $ 132
May 27, 2026 $ 0.0₅315
+0.80%
$ 839,242 $ 526
May 26, 2026 $ 0.0₅312
+0.87%
$ 832,579 $ 400
May 25, 2026 $ 0.0₅31
+0.82%
$ 825,033 $ 512
May 24, 2026 $ 0.0₅307
+3.43%
$ 819,653 $ 1,472
May 23, 2026 $ 0.0₅297
-1.36%
$ 792,463 $ 50
May 22, 2026 $ 0.0₅301
-0.46%
$ 803,403 $ 36
May 21, 2026 $ 0.0₅302
-0.56%
$ 807,138 $ 84
Download