BabyBonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅251
+0.00%
$ 716,126 $ 1
Yesterday $ 0.0₅251
-1.45%
$ 716,126 $ 84
Jun 18, 2026 $ 0.0₅255
-4.21%
$ 726,665 $ 77
Jun 17, 2026 $ 0.0₅279
+4.30%
$ 793,897 $ 424
Jun 16, 2026 $ 0.0₅267
-7.38%
$ 761,015 $ 167
Jun 15, 2026 $ 0.0₅288
+9.65%
$ 821,650 $ 43
Jun 14, 2026 $ 0.0₅263
-3.02%
$ 749,310 $ 39
Jun 13, 2026 $ 0.0₅271
+1.84%
$ 772,664 $ 23
Jun 12, 2026 $ 0.0₅266
+2.70%
$ 758,661 $ 140
Jun 11, 2026 $ 0.0₅259
+0.43%
$ 738,713 $ 56
Jun 10, 2026 $ 0.0₅258
-5.80%
$ 735,588 $ 145
Jun 9, 2026 $ 0.0₅274
-4.09%
$ 780,855 $ 27
Jun 8, 2026 $ 0.0₅286
+1.20%
$ 814,173 $ 137
Jun 7, 2026 $ 0.0₅282
+4.94%
$ 804,444 $ 42
Jun 6, 2026 $ 0.0₅269
-0.30%
$ 766,571 $ 1
Jun 5, 2026 $ 0.0₅27
-5.00%
$ 768,768 $ 101
Jun 4, 2026 $ 0.0₅284
-2.10%
$ 809,384 $ 596
Jun 3, 2026 $ 0.0₅29
-5.56%
$ 826,656 $ 441
Jun 2, 2026 $ 0.0₅307
-6.05%
$ 875,404 $ 259
Jun 1, 2026 $ 0.0₅327
-4.24%
$ 871,841 $ 228
May 31, 2026 $ 0.0₅342
-2.20%
$ 910,373 $ 469
May 30, 2026 $ 0.0₅349
+11.74%
$ 930,769 $ 410
May 29, 2026 $ 0.0₅313
+0.42%
$ 833,034 $ 216
May 28, 2026 $ 0.0₅311
-1.11%
$ 829,762 $ 132
May 27, 2026 $ 0.0₅315
+0.80%
$ 839,242 $ 526
May 26, 2026 $ 0.0₅312
+0.87%
$ 832,579 $ 400
May 25, 2026 $ 0.0₅31
+0.82%
$ 825,033 $ 512
May 24, 2026 $ 0.0₅307
+3.43%
$ 819,653 $ 1,472
May 23, 2026 $ 0.0₅297
-1.36%
$ 792,463 $ 50
May 22, 2026 $ 0.0₅301
-0.46%
$ 803,403 $ 36
May 21, 2026 $ 0.0₅302
-0.56%
$ 807,138 $ 84
May 20, 2026 $ 0.0₅304
+2.18%
$ 811,674 $ 13
May 19, 2026 $ 0.0₅298
-3.66%
$ 794,421 $ 202
May 18, 2026 $ 0.0₅309
+0.91%
$ 824,440 $ 157
May 17, 2026 $ 0.0₅306
-0.97%
$ 816,847 $ 304
May 16, 2026 $ 0.0₅309
-3.28%
$ 824,733 $ 162
May 15, 2026 $ 0.0₅32
-1.30%
$ 852,740 $ 3,450
May 14, 2026 $ 0.0₅324
-0.77%
$ 863,939 $ 2,795
May 13, 2026 $ 0.0₅326
-0.24%
$ 870,851 $ 582
May 12, 2026 $ 0.0₅327
-0.24%
$ 873,458 $ 370
May 11, 2026 $ 0.0₅328
+0.00%
$ 875,654 $ 188
May 10, 2026 $ 0.0₅328
+1.23%
$ 875,824 $ 528
May 9, 2026 $ 0.0₅324
+1.47%
$ 864,998 $ 156
May 8, 2026 $ 0.0₅319
-3.15%
$ 852,510 $ 84
May 7, 2026 $ 0.0₅33
-2.37%
$ 880,101 $ 213
May 6, 2026 $ 0.0₅338
+7.21%
$ 901,456 $ 165
May 5, 2026 $ 0.0₅315
+0.57%
$ 840,861 $ 21
May 4, 2026 $ 0.0₅313
-2.34%
$ 836,056 $ 33
May 3, 2026 $ 0.0₅321
-3.84%
$ 856,076 $ 95
May 2, 2026 $ 0.0₅333
+0.97%
$ 890,240 $ 22
Download