BabyBonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅3
+0.00%
$-- $2,901
Aug 22, 2026 $0.0₅3
+0.00%
$937,626 $2,901
Aug 6, 2026 $0.0₅27
+0.00%
$-- $6
Aug 5, 2026 $0.0₅27
+28.57%
$816,297 $7
Jul 26, 2026 $0.0₅3
+0.00%
$-- $4
Jul 25, 2026 $0.0₅3
+0.00%
$897,747 $4
Jul 9, 2026 $0.0₅199
-4.43%
$-- $2,166
Jul 8, 2026 $0.0₅208
-0.24%
$602,133 $2,752
Jul 7, 2026 $0.0₅208
-12.00%
$596,347 $4,819
Jul 6, 2026 $0.0₅237
-3.94%
$677,405 $741
Jul 5, 2026 $0.0₅246
+2.80%
$705,094 $98
Jul 4, 2026 $0.0₅24
-0.33%
$686,003 $1,541
Jul 3, 2026 $0.0₅24
+2.60%
$687,993 $590
Jul 2, 2026 $0.0₅234
+0.09%
$670,477 $132
Jul 1, 2026 $0.0₅234
-0.09%
$669,992 $479
Jun 30, 2026 $0.0₅234
-3.14%
$670,240 $298
Jun 29, 2026 $0.0₅242
+1.94%
$689,443 $222
Jun 28, 2026 $0.0₅237
-1.17%
$676,333 $52
Jun 27, 2026 $0.0₅24
-1.88%
$684,310 $8
Jun 26, 2026 $0.0₅245
+1.58%
$697,254 $365
Jun 25, 2026 $0.0₅241
-2.86%
$686,426 $106
Jun 24, 2026 $0.0₅248
-0.04%
$706,657 $464
Jun 23, 2026 $0.0₅248
-2.01%
$706,942 $55
Jun 22, 2026 $0.0₅253
+1.97%
$721,474 $196
Jun 21, 2026 $0.0₅248
+0.04%
$707,298 $568
Jun 20, 2026 $0.0₅251
+0.00%
$716,126 $1
Jun 19, 2026 $0.0₅251
-1.45%
$716,126 $84
Jun 18, 2026 $0.0₅255
-4.21%
$726,665 $77
Jun 17, 2026 $0.0₅279
+4.30%
$793,897 $424
Jun 16, 2026 $0.0₅267
-7.38%
$761,015 $167
Jun 15, 2026 $0.0₅288
+9.65%
$821,650 $43
Jun 14, 2026 $0.0₅263
-3.02%
$749,310 $39
Jun 13, 2026 $0.0₅271
+1.84%
$772,664 $23
Jun 12, 2026 $0.0₅266
+2.70%
$758,661 $140
Jun 11, 2026 $0.0₅259
+0.43%
$738,713 $56
Jun 10, 2026 $0.0₅258
-5.80%
$735,588 $145
Jun 9, 2026 $0.0₅274
-4.09%
$780,855 $27
Jun 8, 2026 $0.0₅286
+1.20%
$814,173 $137
Jun 7, 2026 $0.0₅282
+4.94%
$804,444 $42
Jun 6, 2026 $0.0₅269
-0.30%
$766,571 $1
Jun 5, 2026 $0.0₅27
-5.00%
$768,768 $101
Jun 4, 2026 $0.0₅284
-2.10%
$809,384 $596
Jun 3, 2026 $0.0₅29
-5.56%
$826,656 $441
Jun 2, 2026 $0.0₅307
-6.05%
$875,404 $259
Jun 1, 2026 $0.0₅327
-4.24%
$871,841 $228
May 31, 2026 $0.0₅342
-2.20%
$910,373 $469
May 30, 2026 $0.0₅349
+11.74%
$930,769 $410
May 29, 2026 $0.0₅313
+0.42%
$833,034 $216
May 28, 2026 $0.0₅311
-1.11%
$829,762 $132
May 27, 2026 $0.0₅315
+0.80%
$839,242 $526
Download