BabyBonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅3
+27.96%
$-- $11,407
Jun 2026 $0.0₅234
-31.43%
$670,240 $5,226
May 2026 $0.0₅342
+3.48%
$910,373 $13,131
Apr 2026 $0.0₅338
-15.64%
$885,308 $9,810
Mar 2026 $0.0₅401
+69.40%
$1 million $17,471
Feb 2026 $0.0₅237
-28.02%
$595,972 $9,491
Jan 2026 $0.0₅358
-12.79%
$826,710 $20,020
Dec 2025 $0.0₅41
-14.49%
$1.02 million $1.61 million
Nov 2025 $0.0₅488
-8.34%
$1.19 million $1.79 million
Oct 2025 $0.0₅565
-30.82%
$2.2 trillion $2.32 million
Sep 2025 $0.0₅882
+239.77M%
$3.43 trillion $4.99 million
Aug 2025 $0.0₁₁373
+53.23%
$1.55 million $1.5 million
Jul 2025 $0.0₁₁275
-24.16%
$1.04 million $2.41 million
Jun 2025 $0.0₁₁366
-23.98%
$1.53 million $4.64 million
May 2025 $0.0₁₁489
+23.66%
$2.02 million $3.71 million
Apr 2025 $0.0₁₁398
+3.33%
$1.67 million $4.25 million
Mar 2025 $0.0₁₁385
-23.49%
$1.62 million $4.36 million
Feb 2025 $0.0₁₁502
-72.01%
$2.11 million $4.12 million
Jan 2025 $0.0₁₀132
+26.07%
$7.18 million $5.99 million
Dec 2024 $0.0₁₀116
-31.78%
$4.4 million $89.73 million
Nov 2024 $0.0₁₀168
-39.02%
$7.15 million $132.92 million
Oct 2024 $0.0₁₀29
+11.61%
$11.61 million $153.74 million
Sep 2024 $0.0₁₀26
+61.53%
$10.92 million $245.59 million
Aug 2024 $0.0₁₀161
-36.80%
$6.76 million $357.31 million
Jul 2024 $0.0₁₀255
+7.20%
$10.7 million $251.28 million
Jun 2024 $0.0₁₀238
-42.86%
$9.99 million $297.19 million
May 2024 $0.0₁₀416
+66.52%
$17.47 million $215.54 million
Apr 2024 $0.0₁₀25
-48.64%
$10.49 million $54.71 million
Mar 2024 $0.0₁₀486
+305.93%
$20.4 million $186.51 million
Feb 2024 $0.0₁₀12
-45.34%
$5.03 million $58.87 million
Jan 2024 $0.0₁₀218
+84.33%
$9.2 million $32.5 million
Dec 2023 $0.0₁₀118
-26.05%
$4.97 million $512,806
Download