BabyBonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅3
+0.00%
$-- $2,470
Aug 3 $0.0₅27
+28.57%
$-- $7
Jul 20 $0.0₅3
+0.00%
$-- $4
Jul 6 $0.0₅199
-19.41%
$-- $8,452
Jun 29 $0.0₅246
+3.79%
$705,094 $3,327
Jun 22 $0.0₅24
-3.30%
$676,333 $1,607
Jun 15 $0.0₅251
-4.45%
$707,298 $738
Jun 8 $0.0₅271
-3.96%
$749,310 $533
Jun 1 $0.0₅269
-21.22%
$804,444 $1,802
May 25 $0.0₅349
+13.74%
$910,373 $2,586
May 18 $0.0₅297
-3.00%
$819,653 $756
May 11 $0.0₅309
-5.73%
$816,847 $7,373
May 4 $0.0₅324
+1.03%
$875,824 $585
Apr 27 $0.0₅333
-2.17%
$856,076 $66
Apr 20 $0.0₅346
-1.65%
$913,691 $789
Apr 13 $0.0₅369
+7.32%
$937,898 $1,124
Apr 6 $0.0₅36
-3.92%
$917,837 $1,198
Mar 30 $0.0₅378
-2.45%
$937,448 $2,622
Mar 23 $0.0₅36
-2.63%
$972,231 $2,960
Mar 16 $0.0₅369
-10.01%
$927,110 $2,306
Mar 9 $0.0₅41
+74.27%
$1.03 million $7,485
Mar 2 $0.0₅241
+2.60%
$593,170 $1,057
Feb 23 $0.0₅235
+1.21%
$591,885 $1,874
Feb 16 $0.0₅24
+0.08%
$584,304 $1,571
Feb 9 $0.0₅247
-1.44%
$602,413 $1,745
Feb 2 $0.0₅251
-19.56%
$630,364 $3,901
Jan 26 $0.0₅329
-11.38%
$785,765 $1,526
Jan 19 $0.0₅385
-7.52%
$931,950 $5,737
Jan 12 $0.0₅415
-0.48%
$1.04 million $4,297
Jan 5 $0.0₅402
-3.94%
$1.04 million $4,786
Dec 29 $0.0₅416
+2.38%
$1.04 million $87,539
Dec 22 $0.0₅396
+0.46%
$1.01 million $165,130
Dec 15 $0.0₅388
-8.52%
$978,886 $418,105
Dec 8 $0.0₅445
+4.79%
$1.05 million $336,695
Dec 1 $0.0₅422
-12.12%
$1.05 million $435,836
Nov 24 $0.0₅488
+43.83%
$1.19 million $309,197
Nov 17 $0.0₅323
-13.50%
$839,352 $381,877
Nov 10 $0.0₅383
-12.35%
$923,705 $536,346
Nov 3 $0.0₅457
-14.37%
$1.08 million $253,111
Oct 27 $0.0₅549
-1.97%
$2.24 trillion $390,752
Oct 20 $0.0₅551
-7.31%
$2.35 trillion $654,468
Oct 13 $0.0₅587
-13.11%
$2.5 trillion $133,620
Oct 6 $0.0₅595
-27.58%
$2.84 trillion $413,492
Sep 29 $0.0₅828
-8.84%
$3.45 trillion $796,546
Sep 22 $0.0₅937
-37.87%
$3.82 trillion $1.87 million
Sep 15 $0.0000149
+34.19%
$6.33 trillion $1.13 million
Sep 8 $0.0000116
+214.80M%
$4.62 trillion $919,413
Sep 1 $0.0₁₁638
+73.34%
$2.28 million $313,366
Aug 25 $0.0₁₁373
+19.33%
$1.55 million $299,698
Aug 18 $0.0₁₁316
+17.01%
$1.32 million $303,612
Download