Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₇2
-80.00%
$-- $85
Oct 5 $0.0₆1
-80.08%
$-- $13
Aug 17 $0.0₅3
+0.00%
$-- $2,470
Aug 3 $0.0₅27
+28.57%
$-- $7
Jul 20 $0.0₅3
+0.00%
$-- $4
Jul 6 $0.0₅199
-19.41%
$-- $8,452
Jun 29 $0.0₅246
+3.79%
$705,094 $3,327
Jun 22 $0.0₅24
-3.30%
$676,333 $1,607
Jun 15 $0.0₅251
-4.45%
$707,298 $738
Jun 8 $0.0₅271
-3.96%
$749,310 $533
Jun 1 $0.0₅269
-21.22%
$804,444 $1,802
May 25 $0.0₅349
+13.74%
$910,373 $2,586
May 18 $0.0₅297
-3.00%
$819,653 $756
May 11 $0.0₅309
-5.73%
$816,847 $7,373
May 4 $0.0₅324
+1.03%
$875,824 $585
Apr 27 $0.0₅333
-2.17%
$856,076 $66
Apr 20 $0.0₅346
-1.65%
$913,691 $789
Apr 13 $0.0₅369
+7.32%
$937,898 $1,124
Apr 6 $0.0₅36
-3.92%
$917,837 $1,198
Mar 30 $0.0₅378
-2.45%
$937,448 $2,622
Mar 23 $0.0₅36
-2.63%
$972,231 $2,960
Mar 16 $0.0₅369
-10.01%
$927,110 $2,306
Mar 9 $0.0₅41
+74.27%
$1.03 million $7,485
Mar 2 $0.0₅241
+2.60%
$593,170 $1,057
Feb 23 $0.0₅235
+1.21%
$591,885 $1,874
Feb 16 $0.0₅24
+0.08%
$584,304 $1,571
Feb 9 $0.0₅247
-1.44%
$602,413 $1,745
Feb 2 $0.0₅251
-19.56%
$630,364 $3,901
Jan 26 $0.0₅329
-11.38%
$785,765 $1,526
Jan 19 $0.0₅385
-7.52%
$931,950 $5,737
Jan 12 $0.0₅415
-0.48%
$1.04 million $4,297
Jan 5 $0.0₅402
-3.94%
$1.04 million $4,786
Dec 29 $0.0₅416
+2.38%
$1.04 million $87,539
Dec 22 $0.0₅396
+0.46%
$1.01 million $165,130
Dec 15 $0.0₅388
-8.52%
$978,886 $418,105
Dec 8 $0.0₅445
+4.79%
$1.05 million $336,695
Dec 1 $0.0₅422
-12.12%
$1.05 million $435,836
Nov 24 $0.0₅488
+43.83%
$1.19 million $309,197
Nov 17 $0.0₅323
-13.50%
$839,352 $381,877
Nov 10 $0.0₅383
-12.35%
$923,705 $536,346
Nov 3 $0.0₅457
-14.37%
$1.08 million $253,111
Oct 27 $0.0₅549
-1.97%
$2.24 trillion $390,752
Oct 20 $0.0₅551
-7.31%
$2.35 trillion $654,468
Oct 13 $0.0₅587
-13.11%
$2.5 trillion $133,620
Oct 6 $0.0₅595
-27.58%
$2.84 trillion $413,492
Sep 29 $0.0₅828
-8.84%
$3.45 trillion $796,546
Sep 22 $0.0₅937
-37.87%
$3.82 trillion $1.87 million
Sep 15 $0.0000149
+34.19%
$6.33 trillion $1.13 million
Sep 8 $0.0000116
+214.80M%
$4.62 trillion $919,413
Sep 1 $0.0₁₁638
+73.34%
$2.28 million $313,366
Download