BabyBonk Historical Data

BABYBONK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0₁₁426
+7.38%
$1.79 million $68,707
Apr 20, 2025 $0.0₁₁397
-1.62%
$1.67 million $208,447
Apr 19, 2025 $0.0₁₁403
+1.61%
$1.69 million $206,339
Apr 18, 2025 $0.0₁₁397
+6.46%
$1.67 million $135,730
Apr 17, 2025 $0.0₁₁373
+0.27%
$1.56 million $133,954
Apr 16, 2025 $0.0₁₁372
+1.29%
$1.56 million $128,422
Apr 15, 2025 $0.0₁₁367
-0.04%
$1.54 million $148,170
Apr 14, 2025 $0.0₁₁367
+0.09%
$1.54 million $185,956
Apr 13, 2025 $0.0₁₁367
+0.10%
$1.54 million $180,081
Apr 12, 2025 $0.0₁₁361
-3.58%
$1.52 million $195,975
Apr 11, 2025 $0.0₁₁374
+2.41%
$1.57 million $166,279
Apr 10, 2025 $0.0₁₁366
-2.84%
$1.54 million $160,796
Apr 9, 2025 $0.0₁₁376
+4.04%
$1.58 million $159,681
Apr 8, 2025 $0.0₁₁362
-1.70%
$1.52 million $143,918
Apr 7, 2025 $0.0₁₁371
+1.34%
$1.56 million $143,160
Apr 6, 2025 $0.0₁₁366
+1.69%
$1.54 million $136,417
Apr 5, 2025 $0.0₁₁364
-5.29%
$1.53 million $140,433
Apr 4, 2025 $0.0₁₁384
+1.26%
$1.61 million $157,524
Apr 3, 2025 $0.0₁₁385
+0.82%
$1.62 million $143,476
Apr 2, 2025 $0.0₁₁391
+1.83%
$1.64 million $139,267
Apr 1, 2025 $0.0₁₁385
+0.08%
$1.62 million $136,526
Mar 31, 2025 $0.0₁₁385
-4.29%
$1.62 million $130,395
Mar 30, 2025 $0.0₁₁403
+1.18%
$1.69 million $135,824
Mar 29, 2025 $0.0₁₁405
-7.58%
$1.7 million $136,001
Mar 28, 2025 $0.0₁₁428
-0.90%
$1.8 million $131,573
Mar 27, 2025 $0.0₁₁436
+0.74%
$1.83 million $136,044
Mar 26, 2025 $0.0₁₁437
+1.18%
$1.84 million $140,483
Mar 25, 2025 $0.0₁₁432
-1.38%
$1.82 million $132,679
Mar 24, 2025 $0.0₁₁438
+2.30%
$1.84 million $138,329
Mar 23, 2025 $0.0₁₁428
-2.04%
$1.8 million $131,618
Mar 22, 2025 $0.0₁₁44
+4.56%
$1.85 million $131,534
Mar 21, 2025 $0.0₁₁421
-1.16%
$1.77 million $144,619
Mar 20, 2025 $0.0₁₁426
+1.89%
$1.79 million $148,111
Mar 19, 2025 $0.0₁₁418
-3.63%
$1.76 million $145,283
Mar 18, 2025 $0.0₁₁434
+2.10%
$1.82 million $145,262
Mar 17, 2025 $0.0₁₁429
-0.72%
$1.8 million $131,149
Mar 16, 2025 $0.0₁₁432
+0.74%
$1.81 million $144,564
Mar 15, 2025 $0.0₁₁425
-0.77%
$1.79 million $131,410
Mar 14, 2025 $0.0₁₁433
+2.18%
$1.8 million $141,951
Mar 13, 2025 $0.0₁₁424
-0.62%
$1.78 million $140,948
Mar 12, 2025 $0.0₁₁426
-1.20%
$1.79 million $140,187
Mar 11, 2025 $0.0₁₁432
+1.63%
$1.81 million $134,405
Mar 10, 2025 $0.0₁₁424
-3.44%
$1.78 million $154,961
Mar 9, 2025 $0.0₁₁439
-12.27%
$1.84 million $143,525
Mar 8, 2025 $0.0₁₁5
-0.37%
$2.1 million $139,486
Mar 7, 2025 $0.0₁₁502
-1.59%
$2.11 million $139,572
Mar 6, 2025 $0.0₁₁51
+0.66%
$2.14 million $107,908
Mar 5, 2025 $0.0₁₁507
-0.53%
$2.13 million $171,928
Mar 4, 2025 $0.0₁₁509
-0.81%
$2.14 million $148,462
Mar 3, 2025 $0.0₁₁513
-1.56%
$2.16 million $160,262