Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBonk Historical Data

BABYBONK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.0₁₁414
-2.45%
$1.74 million $32,977
Apr 25, 2025 $0.0₁₁424
+6.30%
$1.78 million $38,940
Apr 24, 2025 $0.0₁₁399
-0.81%
$1.68 million $146,452
Apr 23, 2025 $0.0₁₁401
-2.72%
$1.68 million $155,366
Apr 22, 2025 $0.0₁₁412
-3.31%
$1.73 million $77,041
Apr 21, 2025 $0.0₁₁426
+7.38%
$1.79 million $68,707
Apr 20, 2025 $0.0₁₁397
-1.62%
$1.67 million $208,447
Apr 19, 2025 $0.0₁₁403
+1.61%
$1.69 million $206,339
Apr 18, 2025 $0.0₁₁397
+6.46%
$1.67 million $135,730
Apr 17, 2025 $0.0₁₁373
+0.27%
$1.56 million $133,954
Apr 16, 2025 $0.0₁₁372
+1.29%
$1.56 million $128,422
Apr 15, 2025 $0.0₁₁367
-0.04%
$1.54 million $148,170
Apr 14, 2025 $0.0₁₁367
+0.09%
$1.54 million $185,956
Apr 13, 2025 $0.0₁₁367
+0.10%
$1.54 million $180,081
Apr 12, 2025 $0.0₁₁361
-3.58%
$1.52 million $195,975
Apr 11, 2025 $0.0₁₁374
+2.41%
$1.57 million $166,279
Apr 10, 2025 $0.0₁₁366
-2.84%
$1.54 million $160,796
Apr 9, 2025 $0.0₁₁376
+4.04%
$1.58 million $159,681
Apr 8, 2025 $0.0₁₁362
-1.70%
$1.52 million $143,918
Apr 7, 2025 $0.0₁₁371
+1.34%
$1.56 million $143,160
Apr 6, 2025 $0.0₁₁366
+1.69%
$1.54 million $136,417
Apr 5, 2025 $0.0₁₁364
-5.29%
$1.53 million $140,433
Apr 4, 2025 $0.0₁₁384
+1.26%
$1.61 million $157,524
Apr 3, 2025 $0.0₁₁385
+0.82%
$1.62 million $143,476
Apr 2, 2025 $0.0₁₁391
+1.83%
$1.64 million $139,267
Apr 1, 2025 $0.0₁₁385
+0.08%
$1.62 million $136,526
Mar 31, 2025 $0.0₁₁385
-4.29%
$1.62 million $130,395
Mar 30, 2025 $0.0₁₁403
+1.18%
$1.69 million $135,824
Mar 29, 2025 $0.0₁₁405
-7.58%
$1.7 million $136,001
Mar 28, 2025 $0.0₁₁428
-0.90%
$1.8 million $131,573
Mar 27, 2025 $0.0₁₁436
+0.74%
$1.83 million $136,044
Mar 26, 2025 $0.0₁₁437
+1.18%
$1.84 million $140,483
Mar 25, 2025 $0.0₁₁432
-1.38%
$1.82 million $132,679
Mar 24, 2025 $0.0₁₁438
+2.30%
$1.84 million $138,329
Mar 23, 2025 $0.0₁₁428
-2.04%
$1.8 million $131,618
Mar 22, 2025 $0.0₁₁44
+4.56%
$1.85 million $131,534
Mar 21, 2025 $0.0₁₁421
-1.16%
$1.77 million $144,619
Mar 20, 2025 $0.0₁₁426
+1.89%
$1.79 million $148,111
Mar 19, 2025 $0.0₁₁418
-3.63%
$1.76 million $145,283
Mar 18, 2025 $0.0₁₁434
+2.10%
$1.82 million $145,262
Mar 17, 2025 $0.0₁₁429
-0.72%
$1.8 million $131,149
Mar 16, 2025 $0.0₁₁432
+0.74%
$1.81 million $144,564
Mar 15, 2025 $0.0₁₁425
-0.77%
$1.79 million $131,410
Mar 14, 2025 $0.0₁₁433
+2.18%
$1.8 million $141,951
Mar 13, 2025 $0.0₁₁424
-0.62%
$1.78 million $140,948
Mar 12, 2025 $0.0₁₁426
-1.20%
$1.79 million $140,187
Mar 11, 2025 $0.0₁₁432
+1.63%
$1.81 million $134,405
Mar 10, 2025 $0.0₁₁424
-3.44%
$1.78 million $154,961
Mar 9, 2025 $0.0₁₁439
-12.27%
$1.84 million $143,525
Mar 8, 2025 $0.0₁₁5
-0.37%
$2.1 million $139,486