BabyBonk Historical Data

BABYBONK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅384
+0.00%
$ 962,037 $ 865
Apr 1, 5 PM $ 0.0₅384
+0.00%
$ 962,037 $ 865
Apr 1, 4 PM $ 0.0₅384
+1.29%
$ 962,037 $ 864
Apr 1, 3 PM $ 0.0₅379
-1.38%
$ 949,752 $ 923
Apr 1, 2 PM $ 0.0₅384
+0.00%
$ 963,040 $ 849
Apr 1, 1 PM $ 0.0₅384
-0.47%
$ 963,040 $ 853
Apr 1, 12 PM $ 0.0₅386
+0.00%
$ 967,553 $ 847
Apr 1, 11 AM $ 0.0₅386
-2.45%
$ 967,553 $ 847
Apr 1, 10 AM $ 0.0₅396
+0.71%
$ 991,874 $ 417
Apr 1, 9 AM $ 0.0₅393
+0.00%
$ 984,853 $ 156
Apr 1, 8 AM $ 0.0₅393
-1.48%
$ 984,853 $ 141
Apr 1, 7 AM $ 0.0₅399
+0.00%
$ 999,646 $ 120
Apr 1, 6 AM $ 0.0₅399
-1.43%
$ 999,646 $ 120
Apr 1, 5 AM $ 0.0₅404
+0.00%
$ 1.01 million $ 118
Apr 1, 4 AM $ 0.0₅404
-0.05%
$ 1.01 million $ 118
Apr 1, 3 AM $ 0.0₅405
+0.00%
$ 1.01 million $ 252
Apr 1, 2 AM $ 0.0₅405
+0.97%
$ 1.01 million $ 252
Apr 1, 1 AM $ 0.0₅401
+0.00%
$ 1 million $ 239
Apr 1, 12 AM $ 0.0₅401
+0.00%
$ 1 million $ 239
Mar 31, 11 PM $ 0.0₅401
+0.00%
$ 1 million $ 239
Mar 31, 10 PM $ 0.0₅401
+0.00%
$ 1 million $ 239
Mar 31, 9 PM $ 0.0₅401
+2.06%
$ 1 million $ 239
Mar 31, 8 PM $ 0.0₅393
+0.00%
$ 984,600 $ 218
Mar 31, 7 PM $ 0.0₅393
+0.00%
$ 984,600 $ 214
Mar 31, 6 PM $ 0.0₅393
+0.00%
$ 984,600 $ 214
Mar 31, 5 PM $ 0.0₅393
+0.00%
$ 984,600 $ 418
Mar 31, 4 PM $ 0.0₅393
+0.03%
$ 984,600 $ 518
Mar 31, 3 PM $ 0.0₅393
+0.00%
$ 984,350 $ 443
Mar 31, 2 PM $ 0.0₅393
+0.00%
$ 984,350 $ 489
Mar 31, 1 PM $ 0.0₅393
+0.00%
$ 984,350 $ 485
Mar 31, 12 PM $ 0.0₅393
+0.00%
$ 984,350 $ 485
Mar 31, 11 AM $ 0.0₅393
+0.00%
$ 984,350 $ 485
Mar 31, 10 AM $ 0.0₅393
+0.00%
$ 984,350 $ 485
Mar 31, 9 AM $ 0.0₅393
+0.00%
$ 984,350 $ 543
Mar 31, 8 AM $ 0.0₅393
+0.00%
$ 984,350 $ 543
Mar 31, 7 AM $ 0.0₅393
+0.00%
$ 984,350 $ 543
Mar 31, 6 AM $ 0.0₅393
+0.00%
$ 984,350 $ 543
Mar 31, 5 AM $ 0.0₅393
+0.00%
$ 984,350 $ 548
Mar 31, 4 AM $ 0.0₅393
+0.64%
$ 984,350 $ 548
Mar 31, 3 AM $ 0.0₅39
+0.00%
$ 978,081 $ 413
Mar 31, 2 AM $ 0.0₅39
+0.00%
$ 978,081 $ 413
Mar 31, 1 AM $ 0.0₅39
+0.00%
$ 978,081 $ 413
Mar 31, 12 AM $ 0.0₅39
+0.00%
$ 978,330 $ 413
Mar 30, 11 PM $ 0.0₅39
+0.00%
$ 978,330 $ 413
Mar 30, 10 PM $ 0.0₅39
+0.00%
$ 978,330 $ 413
Mar 30, 9 PM $ 0.0₅39
+0.00%
$ 978,330 $ 413
Mar 30, 8 PM $ 0.0₅39
+0.00%
$ 978,330 $ 413
Mar 30, 7 PM $ 0.0₅39
+0.00%
$ 978,330 $ 416
Mar 30, 6 PM $ 0.0₅39
-5.77%
$ 978,330 $ 419
Mar 30, 5 PM $ 0.0₅414
+4.36%
$ 1.04 million $ 422