BabyBonk Historical Data

BABYBONK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₅327
+0.25%
$ 871,841 $ 228
Jun 1, 10 PM $ 0.0₅326
+0.00%
$ 869,710 $ 226
Jun 1, 9 PM $ 0.0₅326
+0.25%
$ 869,710 $ 226
Jun 1, 8 PM $ 0.0₅326
+0.00%
$ 867,578 $ 225
Jun 1, 7 PM $ 0.0₅326
+0.00%
$ 867,578 $ 225
Jun 1, 6 PM $ 0.0₅326
+0.00%
$ 867,578 $ 368
Jun 1, 5 PM $ 0.0₅326
+0.00%
$ 867,578 $ 368
Jun 1, 4 PM $ 0.0₅326
+0.00%
$ 867,578 $ 368
Jun 1, 3 PM $ 0.0₅326
+0.00%
$ 867,578 $ 368
Jun 1, 2 PM $ 0.0₅326
-2.81%
$ 867,578 $ 368
Jun 1, 1 PM $ 0.0₅335
-1.09%
$ 892,625 $ 365
Jun 1, 12 PM $ 0.0₅339
+1.53%
$ 902,484 $ 407
Jun 1, 11 AM $ 0.0₅334
-2.51%
$ 888,894 $ 274
Jun 1, 10 AM $ 0.0₅342
+1.12%
$ 911,809 $ 267
Jun 1, 9 AM $ 0.0₅338
+4.19%
$ 901,684 $ 266
Jun 1, 8 AM $ 0.0₅325
+0.00%
$ 865,446 $ 216
Jun 1, 7 AM $ 0.0₅325
+0.00%
$ 865,446 $ 261
Jun 1, 6 AM $ 0.0₅325
-4.95%
$ 865,446 $ 315
Jun 1, 5 AM $ 0.0₅342
+0.00%
$ 910,477 $ 303
Jun 1, 4 AM $ 0.0₅342
+0.00%
$ 910,477 $ 304
Jun 1, 3 AM $ 0.0₅342
+0.00%
$ 910,477 $ 304
Jun 1, 2 AM $ 0.0₅342
+0.00%
$ 910,477 $ 459
Jun 1, 1 AM $ 0.0₅342
+0.00%
$ 910,477 $ 464
Jun 1, 12 AM $ 0.0₅342
+0.00%
$ 910,477 $ 466
May 31, 11 PM $ 0.0₅342
+0.00%
$ 910,373 $ 469
May 31, 10 PM $ 0.0₅342
+0.00%
$ 910,373 $ 469
May 31, 9 PM $ 0.0₅342
-2.09%
$ 910,373 $ 600
May 31, 8 PM $ 0.0₅349
+0.00%
$ 929,822 $ 595
May 31, 7 PM $ 0.0₅349
-0.60%
$ 929,822 $ 595
May 31, 6 PM $ 0.0₅351
+0.00%
$ 935,417 $ 458
May 31, 5 PM $ 0.0₅351
+0.00%
$ 935,417 $ 458
May 31, 4 PM $ 0.0₅351
+0.00%
$ 935,417 $ 458
May 31, 3 PM $ 0.0₅351
+0.00%
$ 935,417 $ 548
May 31, 2 PM $ 0.0₅351
-1.13%
$ 935,417 $ 548
May 31, 1 PM $ 0.0₅355
+1.23%
$ 946,074 $ 546
May 31, 12 PM $ 0.0₅351
+0.00%
$ 934,618 $ 501
May 31, 11 AM $ 0.0₅351
+0.00%
$ 934,618 $ 501
May 31, 10 AM $ 0.0₅351
+0.00%
$ 934,618 $ 501
May 31, 9 AM $ 0.0₅351
+0.00%
$ 934,618 $ 567
May 31, 8 AM $ 0.0₅351
-0.31%
$ 934,618 $ 567
May 31, 7 AM $ 0.0₅352
-2.52%
$ 937,549 $ 522
May 31, 6 AM $ 0.0₅361
+0.00%
$ 961,793 $ 567
May 31, 5 AM $ 0.0₅361
+0.28%
$ 961,793 $ 567
May 31, 4 AM $ 0.0₅36
+0.00%
$ 959,129 $ 572
May 31, 3 AM $ 0.0₅36
+0.19%
$ 959,129 $ 575
May 31, 2 AM $ 0.0₅359
+1.81%
$ 957,264 $ 420
May 31, 1 AM $ 0.0₅353
+0.40%
$ 940,213 $ 415
May 31, 12 AM $ 0.0₅351
+0.60%
$ 936,483 $ 413
May 30, 11 PM $ 0.0₅349
+0.00%
$ 930,769 $ 410
May 30, 10 PM $ 0.0₅349
-1.10%
$ 930,769 $ 410