BabyBonk Historical Data

BABYBONK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0₅846
+0.26%
$ 3.55 trillion $ 160,675
Oct 2, 8 AM $ 0.0₅844
+0.19%
$ 3.55 trillion $ 160,155
Oct 2, 7 AM $ 0.0₅843
+0.12%
$ 3.54 trillion $ 159,995
Oct 2, 6 AM $ 0.0₅841
-0.20%
$ 3.53 trillion $ 158,602
Oct 2, 5 AM $ 0.0₅842
-0.19%
$ 3.54 trillion $ 157,874
Oct 2, 4 AM $ 0.0₅844
-0.30%
$ 3.54 trillion $ 157,566
Oct 2, 3 AM $ 0.0₅846
+0.18%
$ 3.55 trillion $ 157,617
Oct 2, 2 AM $ 0.0₅845
+0.37%
$ 3.55 trillion $ 157,237
Oct 2, 1 AM $ 0.0₅842
-0.15%
$ 3.54 trillion $ 158,701
Oct 2, 12 AM $ 0.0₅843
-0.03%
$ 3.54 trillion $ 152,977
Oct 1, 11 PM $ 0.0₅844
-0.01%
$ 3.55 trillion $ 147,608
Oct 1, 10 PM $ 0.0₅844
+0.05%
$ 3.54 trillion $ 140,762
Oct 1, 9 PM $ 0.0₅843
+0.11%
$ 3.54 trillion $ 137,017
Oct 1, 8 PM $ 0.0₅842
-0.21%
$ 3.54 trillion $ 131,967
Oct 1, 7 PM $ 0.0₅844
+0.00%
$ 3.55 trillion $ 125,806
Oct 1, 6 PM $ 0.0₅845
-1.04%
$ 3.55 trillion $ 119,654
Oct 1, 5 PM $ 0.0₅853
+0.06%
$ 3.58 trillion $ 112,294
Oct 1, 4 PM $ 0.0₅853
-0.08%
$ 3.58 trillion $ 106,696
Oct 1, 3 PM $ 0.0₅853
+0.16%
$ 3.58 trillion $ 100,487
Oct 1, 2 PM $ 0.0₅852
-0.36%
$ 3.59 trillion $ 96,229
Oct 1, 1 PM $ 0.0₅855
-0.02%
$ 3.59 trillion $ 95,373
Oct 1, 12 PM $ 0.0₅857
-0.08%
$ 3.57 trillion $ 95,037
Oct 1, 11 AM $ 0.0₅858
-0.46%
$ 3.6 trillion $ 94,171
Oct 1, 10 AM $ 0.0₅862
+0.73%
$ 3.62 trillion $ 92,494
Oct 1, 9 AM $ 0.0₅856
+0.51%
$ 3.6 trillion $ 89,631
Oct 1, 8 AM $ 0.0₅852
+0.72%
$ 3.57 trillion $ 83,223
Oct 1, 7 AM $ 0.0₅846
+0.06%
$ 3.55 trillion $ 77,542
Oct 1, 6 AM $ 0.0₅845
-0.28%
$ 3.55 trillion $ 74,735
Oct 1, 5 AM $ 0.0₅848
+0.15%
$ 3.56 trillion $ 72,178
Oct 1, 4 AM $ 0.0₅847
-0.27%
$ 3.56 trillion $ 66,023
Oct 1, 3 AM $ 0.0₅849
-0.04%
$ 3.57 trillion $ 60,237
Oct 1, 2 AM $ 0.0₅849
+0.24%
$ 3.57 trillion $ 56,311
Oct 1, 1 AM $ 0.0₅825
+0.34%
$ 3.47 trillion $ 48,716
Oct 1, 12 AM $ 0.0₅822
+0.72%
$ 3.45 trillion $ 48,079
Download