BabyBonk Historical Data

BABYBONK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₁₀166
+2.50%
$ 6.98 million $ 4.07 million
Dec 5, 2024 $ 0.0₁₀162
-5.88%
$ 6.81 million $ 3.76 million
Dec 4, 2024 $ 0.0₁₀172
+3.66%
$ 7.24 million $ 486,551
Dec 3, 2024 $ 0.0₁₀167
+1.97%
$ 6.99 million $ 536,326
Dec 2, 2024 $ 0.0₁₀163
-8.68%
$ 6.86 million $ 444,888
Dec 1, 2024 $ 0.0₁₀179
+5.03%
$ 7.51 million $ 518,147
Nov 30, 2024 $ 0.0₁₀17
+1.06%
$ 7.15 million $ 433,501
Nov 29, 2024 $ 0.0₁₀168
+9.79%
$ 7.08 million $ 1.49 million
Nov 28, 2024 $ 0.0₁₀153
-16.68%
$ 6.45 million $ 4.35 million
Nov 27, 2024 $ 0.0₁₀184
+6.54%
$ 7.74 million $ 3.66 million
Nov 26, 2024 $ 0.0₁₀173
-3.54%
$ 7.26 million $ 4.4 million
Nov 25, 2024 $ 0.0₁₀179
-4.56%
$ 7.53 million $ 4.3 million
Nov 24, 2024 $ 0.0₁₀188
-6.09%
$ 7.89 million $ 4.42 million
Nov 23, 2024 $ 0.0₁₀2
-1.18%
$ 8.41 million $ 4.84 million
Nov 22, 2024 $ 0.0₁₀203
-1.38%
$ 8.51 million $ 3.96 million
Nov 21, 2024 $ 0.0₁₀205
+4.49%
$ 8.63 million $ 3.98 million
Nov 20, 2024 $ 0.0₁₀197
-10.78%
$ 8.26 million $ 3.92 million
Nov 19, 2024 $ 0.0₁₀221
-8.03%
$ 9.27 million $ 4.85 million
Nov 18, 2024 $ 0.0₁₀24
-9.93%
$ 10.07 million $ 6.02 million
Nov 17, 2024 $ 0.0₁₀266
+3.07%
$ 11.19 million $ 4.67 million
Nov 16, 2024 $ 0.0₁₀258
-4.40%
$ 10.85 million $ 5.28 million
Nov 15, 2024 $ 0.0₁₀27
+5.52%
$ 11.35 million $ 5.04 million
Nov 14, 2024 $ 0.0₁₀256
-6.36%
$ 10.74 million $ 5.5 million
Nov 13, 2024 $ 0.0₁₀273
-4.25%
$ 11.49 million $ 5.21 million
Nov 12, 2024 $ 0.0₁₀286
-7.86%
$ 12 million $ 4.87 million
Nov 11, 2024 $ 0.0₁₀31
+6.01%
$ 13.02 million $ 5.45 million
Nov 10, 2024 $ 0.0₁₀292
+4.12%
$ 12.28 million $ 5.6 million
Nov 9, 2024 $ 0.0₁₀281
+2.79%
$ 11.79 million $ 4.43 million
Nov 8, 2024 $ 0.0₁₀274
-7.09%
$ 11.51 million $ 3.4 million
Nov 7, 2024 $ 0.0₁₀295
+2.90%
$ 12.39 million $ 4.9 million
Nov 6, 2024 $ 0.0₁₀286
+15.33%
$ 12.03 million $ 4.88 million
Nov 5, 2024 $ 0.0₁₀248
+1.41%
$ 10.43 million $ 4.31 million
Nov 4, 2024 $ 0.0₁₀245
-1.69%
$ 10.28 million $ 4.81 million
Nov 3, 2024 $ 0.0₁₀249
-5.14%
$ 10.46 million $ 4.6 million
Nov 2, 2024 $ 0.0₁₀263
-2.94%
$ 11.03 million $ 4.88 million
Nov 1, 2024 $ 0.0₁₀271
-2.09%
$ 11.36 million $ 4.91 million
Oct 31, 2024 $ 0.0₁₀276
-4.81%
$ 11.61 million $ 4.94 million
Oct 30, 2024 $ 0.0₁₀29
-4.49%
$ 12.19 million $ 4.92 million
Oct 29, 2024 $ 0.0₁₀304
+6.46%
$ 12.76 million $ 4.22 million
Oct 28, 2024 $ 0.0₁₀285
-1.68%
$ 11.99 million $ 4.19 million
Oct 27, 2024 $ 0.0₁₀29
-3.57%
$ 12.19 million $ 5.64 million
Oct 26, 2024 $ 0.0₁₀301
+6.56%
$ 12.65 million $ 2.6 million
Oct 25, 2024 $ 0.0₁₀283
-14.23%
$ 11.87 million $ 5.04 million
Oct 24, 2024 $ 0.0₁₀329
-5.75%
$ 13.84 million $ 4.59 million
Oct 23, 2024 $ 0.0₁₀349
-4.67%
$ 14.67 million $ 5.2 million
Oct 22, 2024 $ 0.0₁₀367
-2.80%
$ 15.39 million $ 5.38 million
Oct 21, 2024 $ 0.0₁₀377
-7.16%
$ 15.84 million $ 6.28 million
Oct 20, 2024 $ 0.0₁₀406
-2.51%
$ 17.04 million $ 6.85 million
Oct 19, 2024 $ 0.0₁₀416
+3.73%
$ 17.48 million $ 5.91 million
Oct 18, 2024 $ 0.0₁₀402
+15.65%
$ 16.88 million $ 5.08 million