BabyBonk Historical Data

BABYBONK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0₁₁522
+3.46%
$2.19 million $156,001
Mar 1, 2025 $0.0₁₁504
+0.14%
$2.12 million $142,394
Feb 28, 2025 $0.0₁₁502
-0.45%
$2.11 million $148,509
Feb 27, 2025 $0.0₁₁505
-0.41%
$2.12 million $156,133
Feb 26, 2025 $0.0₁₁507
+0.57%
$2.13 million $153,105
Feb 25, 2025 $0.0₁₁504
-13.09%
$2.12 million $126,612
Feb 24, 2025 $0.0₁₁58
-1.28%
$2.44 million $157,169
Feb 23, 2025 $0.0₁₁588
+4.88%
$2.47 million $261,958
Feb 22, 2025 $0.0₁₁561
+0.12%
$2.35 million $173,934
Feb 21, 2025 $0.0₁₁56
-5.69%
$2.35 million $151,884
Feb 20, 2025 $0.0₁₁597
-42.43%
$2.51 million $173,291
Feb 19, 2025 $0.0₁₀104
+15.36%
$4.36 million $9,656
Feb 18, 2025 $0.0₁₁932
-24.98%
$3.91 million $9,114
Feb 17, 2025 $0.0₁₀136
+116.95%
$5.71 million $5,835
Feb 16, 2025 $0.0₁₁627
-2.38%
$2.63 million $153,937
Feb 15, 2025 $0.0₁₁644
-0.66%
$2.7 million $168,759
Feb 14, 2025 $0.0₁₁649
-0.17%
$2.73 million $183,195
Feb 13, 2025 $0.0₁₁648
-1.33%
$2.72 million $193,486
Feb 12, 2025 $0.0₁₁657
+1.41%
$2.76 million $187,381
Feb 11, 2025 $0.0₁₁648
+1.99%
$2.72 million $198,928
Feb 10, 2025 $0.0₁₁635
+26.65%
$2.67 million $295,817
Feb 9, 2025 $0.0₁₁501
+1.46%
$2.1 million $168,743
Feb 8, 2025 $0.0₁₁494
+0.32%
$2.07 million $148,903
Feb 7, 2025 $0.0₁₁492
-2.24%
$2.06 million $181,357
Feb 6, 2025 $0.0₁₁503
-1.32%
$2.11 million $179,569
Feb 5, 2025 $0.0₁₁51
-0.29%
$2.14 million $170,778
Feb 4, 2025 $0.0₁₁511
-2.69%
$2.15 million $163,654
Feb 3, 2025 $0.0₁₁526
-60.60%
$2.21 million $185,420
Feb 2, 2025 $0.0₁₀139
-12.50%
$5.84 million $8,625
Feb 1, 2025 $0.0₁₀166
-7.60%
$6.95 million $5,517
Jan 31, 2025 $0.0₁₀171
+36.65%
$7.18 million $30,767
Jan 30, 2025 $0.0₁₀132
+123.64%
$5.55 million $2,927
Jan 29, 2025 $0.0₁₁59
-5.85%
$2.48 million $152,337
Jan 28, 2025 $0.0₁₁628
-0.07%
$2.64 million $184,331
Jan 27, 2025 $0.0₁₁629
-5.02%
$2.64 million $180,801
Jan 26, 2025 $0.0₁₁662
-3.46%
$2.78 million $192,918
Jan 25, 2025 $0.0₁₁686
+0.93%
$2.88 million $222,296
Jan 24, 2025 $0.0₁₁682
+0.10%
$2.86 million $198,483
Jan 23, 2025 $0.0₁₁681
-11.93%
$2.86 million $183,442
Jan 22, 2025 $0.0₁₁771
-0.59%
$3.24 million $201,359
Jan 21, 2025 $0.0₁₁776
+1.14%
$3.26 million $218,688
Jan 20, 2025 $0.0₁₁767
-5.20%
$3.22 million $250,530
Jan 19, 2025 $0.0₁₁813
-8.27%
$3.41 million $288,527
Jan 18, 2025 $0.0₁₁888
-5.86%
$3.73 million $229,312
Jan 17, 2025 $0.0₁₁943
+0.31%
$3.96 million $200,323
Jan 16, 2025 $0.0₁₁938
-0.25%
$3.94 million $204,312
Jan 15, 2025 $0.0₁₁94
+7.39%
$3.95 million $303,103
Jan 14, 2025 $0.0₁₁876
-10.97%
$3.68 million $156,785
Jan 13, 2025 $0.0₁₁984
-2.00%
$4.13 million $189,482
Jan 12, 2025 $0.0₁₀1
-0.06%
$4.22 million $183,502