BabyBonk Historical Data

BABYBONK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₁₁503
-1.32%
$ 2.11 million $ 179,569
Feb 5, 2025 $ 0.0₁₁51
-0.29%
$ 2.14 million $ 170,778
Feb 4, 2025 $ 0.0₁₁511
-2.69%
$ 2.15 million $ 163,654
Feb 3, 2025 $ 0.0₁₁526
-60.60%
$ 2.21 million $ 185,420
Feb 2, 2025 $ 0.0₁₀139
-12.50%
$ 5.84 million $ 8,625
Feb 1, 2025 $ 0.0₁₀166
-7.60%
$ 6.95 million $ 5,517
Jan 31, 2025 $ 0.0₁₀171
+36.65%
$ 7.18 million $ 30,767
Jan 30, 2025 $ 0.0₁₀132
+123.64%
$ 5.55 million $ 2,927
Jan 29, 2025 $ 0.0₁₁59
-5.85%
$ 2.48 million $ 152,337
Jan 28, 2025 $ 0.0₁₁628
-0.07%
$ 2.64 million $ 184,331
Jan 27, 2025 $ 0.0₁₁629
-5.02%
$ 2.64 million $ 180,801
Jan 26, 2025 $ 0.0₁₁662
-3.46%
$ 2.78 million $ 192,918
Jan 25, 2025 $ 0.0₁₁686
+0.93%
$ 2.88 million $ 222,296
Jan 24, 2025 $ 0.0₁₁682
+0.10%
$ 2.86 million $ 198,483
Jan 23, 2025 $ 0.0₁₁681
-11.93%
$ 2.86 million $ 183,442
Jan 22, 2025 $ 0.0₁₁771
-0.59%
$ 3.24 million $ 201,359
Jan 21, 2025 $ 0.0₁₁776
+1.14%
$ 3.26 million $ 218,688
Jan 20, 2025 $ 0.0₁₁767
-5.20%
$ 3.22 million $ 250,530
Jan 19, 2025 $ 0.0₁₁813
-8.27%
$ 3.41 million $ 288,527
Jan 18, 2025 $ 0.0₁₁888
-5.86%
$ 3.73 million $ 229,312
Jan 17, 2025 $ 0.0₁₁943
+0.31%
$ 3.96 million $ 200,323
Jan 16, 2025 $ 0.0₁₁938
-0.25%
$ 3.94 million $ 204,312
Jan 15, 2025 $ 0.0₁₁94
+7.39%
$ 3.95 million $ 303,103
Jan 14, 2025 $ 0.0₁₁876
-10.97%
$ 3.68 million $ 156,785
Jan 13, 2025 $ 0.0₁₁984
-2.00%
$ 4.13 million $ 189,482
Jan 12, 2025 $ 0.0₁₀1
-0.06%
$ 4.22 million $ 183,502
Jan 11, 2025 $ 0.0₁₀101
+0.67%
$ 4.22 million $ 182,748
Jan 10, 2025 $ 0.0₁₁999
-1.50%
$ 4.19 million $ 184,079
Jan 9, 2025 $ 0.0₁₀101
-3.71%
$ 4.26 million $ 148,431
Jan 8, 2025 $ 0.0₁₀103
-6.98%
$ 4.34 million $ 200,798
Jan 7, 2025 $ 0.0₁₀111
-1.51%
$ 4.67 million $ 293,836
Jan 6, 2025 $ 0.0₁₀113
-0.59%
$ 4.74 million $ 208,571
Jan 5, 2025 $ 0.0₁₀113
-2.21%
$ 4.77 million $ 138,349
Jan 4, 2025 $ 0.0₁₀116
+13.63%
$ 4.89 million $ 236,452
Jan 3, 2025 $ 0.0₁₀102
-6.93%
$ 4.3 million $ 142,780
Jan 2, 2025 $ 0.0₁₀11
+3.75%
$ 4.62 million $ 253,667
Jan 1, 2025 $ 0.0₁₀106
+1.17%
$ 4.45 million $ 254,637
Dec 31, 2024 $ 0.0₁₀105
-9.83%
$ 4.4 million $ 347,082
Dec 30, 2024 $ 0.0₁₀116
-2.37%
$ 4.88 million $ 254,529
Dec 29, 2024 $ 0.0₁₀119
-3.53%
$ 4.99 million $ 227,285
Dec 28, 2024 $ 0.0₁₀123
+4.19%
$ 5.18 million $ 930,984
Dec 27, 2024 $ 0.0₁₀118
-1.10%
$ 4.97 million $ 3.07 million
Dec 26, 2024 $ 0.0₁₀12
-4.51%
$ 5.02 million $ 3.15 million
Dec 25, 2024 $ 0.0₁₀125
-5.60%
$ 5.26 million $ 3.2 million
Dec 24, 2024 $ 0.0₁₀133
+0.34%
$ 5.57 million $ 3.44 million
Dec 23, 2024 $ 0.0₁₀132
+10.91%
$ 5.55 million $ 3.84 million
Dec 22, 2024 $ 0.0₁₀119
-3.38%
$ 5.01 million $ 3.26 million
Dec 21, 2024 $ 0.0₁₀123
-14.21%
$ 5.18 million $ 3.31 million
Dec 20, 2024 $ 0.0₁₀144
-8.00%
$ 6.03 million $ 4.07 million
Dec 19, 2024 $ 0.0₁₀156
-7.98%
$ 6.56 million $ 3.51 million