BabyBonk Historical Data

BABYBONK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₅39
-5.77%
$ 978,330 $ 419
Mar 30, 5 PM $ 0.0₅414
+4.36%
$ 1.04 million $ 422
Mar 30, 4 PM $ 0.0₅397
+0.00%
$ 994,882 $ 685
Mar 30, 3 PM $ 0.0₅397
-2.22%
$ 994,882 $ 702
Mar 30, 2 PM $ 0.0₅406
+0.00%
$ 1.02 million $ 656
Mar 30, 1 PM $ 0.0₅406
+0.00%
$ 1.02 million $ 656
Mar 30, 12 PM $ 0.0₅406
+0.00%
$ 1.02 million $ 661
Mar 30, 11 AM $ 0.0₅406
+0.00%
$ 1.02 million $ 661
Mar 30, 10 AM $ 0.0₅406
+4.86%
$ 1.02 million $ 661
Mar 30, 9 AM $ 0.0₅387
+0.00%
$ 970,304 $ 685
Mar 30, 8 AM $ 0.0₅387
+0.00%
$ 970,304 $ 1,767
Mar 30, 7 AM $ 0.0₅387
+0.00%
$ 970,304 $ 2,655
Mar 30, 6 AM $ 0.0₅387
-0.10%
$ 970,304 $ 2,658
Mar 30, 5 AM $ 0.0₅387
+0.00%
$ 971,308 $ 2,652
Mar 30, 4 AM $ 0.0₅387
+0.00%
$ 971,308 $ 2,652
Mar 30, 3 AM $ 0.0₅387
+0.00%
$ 971,308 $ 2,652
Mar 30, 2 AM $ 0.0₅387
+0.00%
$ 971,308 $ 2,652
Mar 30, 1 AM $ 0.0₅387
+0.00%
$ 971,308 $ 2,652
Mar 30, 12 AM $ 0.0₅387
+0.00%
$ 972,231 $ 2,652
Mar 29, 11 PM $ 0.0₅387
+0.00%
$ 972,231 $ 2,652
Mar 29, 10 PM $ 0.0₅387
+0.00%
$ 972,231 $ 2,652
Mar 29, 9 PM $ 0.0₅387
+0.00%
$ 972,231 $ 2,652
Mar 29, 8 PM $ 0.0₅387
+0.68%
$ 972,231 $ 2,652
Mar 29, 7 PM $ 0.0₅385
+0.13%
$ 965,704 $ 2,649
Mar 29, 6 PM $ 0.0₅384
+4.69%
$ 964,449 $ 2,680
Mar 29, 5 PM $ 0.0₅367
-1.92%
$ 921,272 $ 2,473
Mar 29, 4 PM $ 0.0₅374
+1.71%
$ 939,346 $ 2,110
Mar 29, 3 PM $ 0.0₅368
+0.00%
$ 923,531 $ 2,093
Mar 29, 2 PM $ 0.0₅368
+0.00%
$ 923,531 $ 2,102
Mar 29, 1 PM $ 0.0₅368
-0.16%
$ 923,531 $ 2,110
Mar 29, 12 PM $ 0.0₅368
+0.00%
$ 925,037 $ 2,352
Mar 29, 11 AM $ 0.0₅368
+0.00%
$ 925,037 $ 2,384
Mar 29, 10 AM $ 0.0₅368
-2.98%
$ 925,037 $ 2,384
Mar 29, 9 AM $ 0.0₅38
+0.00%
$ 953,404 $ 2,303
Mar 29, 8 AM $ 0.0₅359
+0.00%
$ 902,194 $ 983
Mar 29, 7 AM $ 0.0₅359
-0.06%
$ 902,194 $ 342
Mar 29, 6 AM $ 0.0₅36
+0.00%
$ 902,696 $ 339
Mar 29, 5 AM $ 0.0₅36
+0.00%
$ 902,696 $ 339
Mar 29, 4 AM $ 0.0₅36
+0.00%
$ 902,696 $ 339
Mar 29, 3 AM $ 0.0₅36
+0.00%
$ 902,696 $ 339
Mar 29, 2 AM $ 0.0₅36
+0.00%
$ 902,696 $ 343
Mar 29, 1 AM $ 0.0₅36
+0.00%
$ 902,696 $ 345
Mar 29, 12 AM $ 0.0₅36
+0.00%
$ 902,287 $ 380
Mar 28, 11 PM $ 0.0₅36
+0.00%
$ 902,287 $ 380
Mar 28, 10 PM $ 0.0₅36
+0.00%
$ 902,287 $ 380
Mar 28, 9 PM $ 0.0₅36
+0.00%
$ 902,287 $ 380
Mar 28, 8 PM $ 0.0₅36
+0.00%
$ 902,287 $ 380
Mar 28, 7 PM $ 0.0₅36
-0.28%
$ 902,287 $ 380
Mar 28, 6 PM $ 0.0₅361
+0.00%
$ 904,796 $ 346
Mar 28, 5 PM $ 0.0₅361
+0.00%
$ 904,796 $ 351