BabyBonk Historical Data

BABYBONK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0₅248
-2.36%
$707,298 $568
Jun 21, 8 PM $0.0₅254
+0.00%
$724,390 $216
Jun 21, 7 PM $0.0₅254
+0.00%
$724,390 $216
Jun 21, 6 PM $0.0₅254
+0.00%
$724,390 $216
Jun 21, 5 PM $0.0₅254
+0.00%
$724,390 $216
Jun 21, 4 PM $0.0₅254
+0.00%
$724,390 $216
Jun 21, 3 PM $0.0₅254
+2.46%
$724,390 $216
Jun 21, 2 PM $0.0₅248
+0.00%
$707,013 $8
Jun 21, 1 PM $0.0₅248
+0.00%
$707,013 $8
Jun 21, 12 PM $0.0₅248
+0.00%
$707,013 $8
Jun 21, 11 AM $0.0₅248
+0.00%
$707,013 $8
Jun 20, 8 PM $0.0₅251
+0.00%
$716,126 $1
Jun 20, 7 PM $0.0₅251
+0.00%
$716,126 $5
Jun 20, 6 PM $0.0₅251
+0.00%
$716,126 $5
Jun 20, 5 PM $0.0₅251
+0.00%
$716,126 $5
Jun 20, 4 PM $0.0₅251
+0.00%
$716,126 $48
Jun 20, 3 PM $0.0₅251
+0.00%
$716,126 $48
Jun 20, 2 PM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 1 PM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 12 PM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 11 AM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 10 AM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 9 AM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 8 AM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 7 AM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 6 AM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 5 AM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 4 AM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 3 AM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 2 AM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 1 AM $0.0₅251
+0.00%
$716,126 $84
Jun 20, 12 AM $0.0₅251
+0.00%
$716,126 $84
Jun 19, 11 PM $0.0₅251
+0.00%
$716,126 $84
Jun 19, 10 PM $0.0₅251
+0.00%
$716,126 $84
Jun 19, 9 PM $0.0₅251
+0.00%
$716,126 $85
Jun 19, 8 PM $0.0₅251
+0.36%
$716,126 $85
Jun 19, 7 PM $0.0₅25
+0.00%
$713,562 $80
Jun 19, 6 PM $0.0₅25
+0.00%
$713,562 $80
Jun 19, 5 PM $0.0₅25
-2.53%
$713,562 $80
Jun 19, 4 PM $0.0₅257
+0.00%
$732,078 $37
Jun 19, 3 PM $0.0₅257
+0.74%
$732,078 $65
Jun 19, 2 PM $0.0₅255
+0.00%
$726,665 $50
Jun 19, 1 PM $0.0₅255
+0.00%
$726,665 $50
Jun 19, 12 PM $0.0₅255
+0.00%
$726,665 $50
Jun 19, 11 AM $0.0₅255
+0.00%
$726,665 $52
Jun 19, 10 AM $0.0₅255
+0.00%
$726,665 $52
Jun 19, 9 AM $0.0₅255
+0.00%
$726,665 $52
Jun 19, 8 AM $0.0₅255
+0.00%
$726,665 $52
Jun 19, 7 AM $0.0₅255
+0.00%
$726,665 $52
Jun 19, 6 AM $0.0₅255
+0.00%
$726,665 $64