BabyBonk Historical Data

BABYBONK Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₅353
+1.12%
$ 941,158 $ 280
May 30, 8 PM $ 0.0₅349
+0.00%
$ 930,769 $ 270
May 30, 7 PM $ 0.0₅349
+0.84%
$ 930,769 $ 270
May 30, 6 PM $ 0.0₅342
+0.00%
$ 911,322 $ 265
May 30, 5 PM $ 0.0₅342
+0.00%
$ 911,322 $ 265
May 30, 4 PM $ 0.0₅342
+1.79%
$ 911,322 $ 265
May 30, 3 PM $ 0.0₅334
+0.66%
$ 890,810 $ 175
May 30, 2 PM $ 0.0₅332
+0.33%
$ 884,950 $ 175
May 30, 1 PM $ 0.0₅331
+0.00%
$ 882,019 $ 174
May 30, 12 PM $ 0.0₅331
+0.00%
$ 882,019 $ 174
May 30, 11 AM $ 0.0₅331
+0.00%
$ 882,019 $ 174
May 30, 10 AM $ 0.0₅331
+0.00%
$ 882,019 $ 174
May 30, 7 AM $ 0.0₅323
+0.28%
$ 860,175 $ 180
May 30, 6 AM $ 0.0₅322
+0.00%
$ 857,778 $ 92
May 30, 5 AM $ 0.0₅322
+2.12%
$ 857,778 $ 225
May 30, 4 AM $ 0.0₅315
+0.83%
$ 839,930 $ 218
May 30, 3 AM $ 0.0₅313
+0.00%
$ 833,004 $ 216
May 30, 2 AM $ 0.0₅313
+0.00%
$ 833,004 $ 216
May 30, 1 AM $ 0.0₅313
+0.00%
$ 833,004 $ 216
May 30, 12 AM $ 0.0₅313
+0.00%
$ 833,004 $ 216
May 29, 11 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 10 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 9 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 8 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 7 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 6 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 5 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 4 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 3 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 2 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 1 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 12 PM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 11 AM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 10 AM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 9 AM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 8 AM $ 0.0₅313
+0.00%
$ 833,034 $ 216
May 29, 7 AM $ 0.0₅313
+0.74%
$ 833,034 $ 216
May 29, 6 AM $ 0.0₅31
+2.44%
$ 826,906 $ 133
May 29, 4 AM $ 0.0₅311
+0.00%
$ 829,570 $ 132
May 29, 3 AM $ 0.0₅311
+0.00%
$ 829,570 $ 132
May 29, 2 AM $ 0.0₅311
+0.00%
$ 829,570 $ 132
May 29, 1 AM $ 0.0₅311
+0.00%
$ 829,570 $ 132
May 29, 12 AM $ 0.0₅311
+0.00%
$ 829,570 $ 132
May 28, 11 PM $ 0.0₅311
+0.00%
$ 829,762 $ 132
May 28, 10 PM $ 0.0₅311
+0.00%
$ 829,762 $ 132
May 28, 9 PM $ 0.0₅311
+0.00%
$ 829,762 $ 132
May 28, 8 PM $ 0.0₅311
+0.00%
$ 829,762 $ 137
May 28, 7 PM $ 0.0₅311
+0.00%
$ 829,762 $ 137
May 28, 6 PM $ 0.0₅311
+0.00%
$ 829,762 $ 137
May 28, 5 PM $ 0.0₅311
+0.00%
$ 829,762 $ 138