BabyBonk Historical Data

BABYBONK Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₅311
+0.00%
$ 829,762 $ 194
May 28, 3 PM $ 0.0₅311
+0.00%
$ 829,762 $ 194
May 28, 2 PM $ 0.0₅311
+0.00%
$ 829,762 $ 194
May 28, 1 PM $ 0.0₅311
+0.00%
$ 829,762 $ 205
May 28, 12 PM $ 0.0₅311
+0.00%
$ 829,762 $ 205
May 28, 11 AM $ 0.0₅311
+0.00%
$ 829,762 $ 205
May 28, 10 AM $ 0.0₅311
+0.00%
$ 829,762 $ 205
May 28, 9 AM $ 0.0₅311
+0.00%
$ 829,762 $ 205
May 28, 8 AM $ 0.0₅311
+0.00%
$ 829,762 $ 205
May 28, 7 AM $ 0.0₅311
+0.00%
$ 829,762 $ 294
May 28, 6 AM $ 0.0₅311
+0.00%
$ 829,762 $ 657
May 28, 5 AM $ 0.0₅311
+0.00%
$ 829,762 $ 657
May 28, 4 AM $ 0.0₅311
-1.11%
$ 829,762 $ 657
May 28, 3 AM $ 0.0₅315
+0.00%
$ 839,088 $ 525
May 28, 2 AM $ 0.0₅315
+0.00%
$ 839,088 $ 525
May 28, 1 AM $ 0.0₅315
+0.00%
$ 839,088 $ 525
May 28, 12 AM $ 0.0₅315
+0.00%
$ 839,088 $ 526
May 27, 11 PM $ 0.0₅315
+0.00%
$ 839,242 $ 526
May 27, 10 PM $ 0.0₅315
+0.00%
$ 839,242 $ 526
May 27, 9 PM $ 0.0₅315
-0.13%
$ 839,242 $ 526
May 27, 8 PM $ 0.0₅315
+0.00%
$ 840,308 $ 554
May 27, 7 PM $ 0.0₅315
+0.00%
$ 840,308 $ 570
May 27, 6 PM $ 0.0₅315
+0.38%
$ 840,308 $ 570
May 27, 5 PM $ 0.0₅314
+4.08%
$ 837,110 $ 787
May 27, 4 PM $ 0.0₅302
+0.00%
$ 804,329 $ 731
May 27, 3 PM $ 0.0₅302
+0.00%
$ 804,329 $ 735
May 27, 2 PM $ 0.0₅302
-3.21%
$ 804,329 $ 735
May 27, 1 PM $ 0.0₅312
+0.00%
$ 830,980 $ 724
May 27, 12 PM $ 0.0₅312
+0.00%
$ 830,980 $ 724
May 27, 11 AM $ 0.0₅312
+0.00%
$ 830,980 $ 755
May 27, 10 AM $ 0.0₅312
+0.00%
$ 830,980 $ 798
May 27, 9 AM $ 0.0₅312
+0.00%
$ 830,980 $ 798
May 27, 8 AM $ 0.0₅312
-1.24%
$ 830,980 $ 798
May 27, 7 AM $ 0.0₅316
+0.80%
$ 841,374 $ 709
May 27, 6 AM $ 0.0₅313
+0.00%
$ 834,712 $ 345
May 27, 5 AM $ 0.0₅313
+0.00%
$ 834,712 $ 345
May 27, 4 AM $ 0.0₅313
+0.00%
$ 834,712 $ 345
May 27, 3 AM $ 0.0₅313
+0.00%
$ 834,712 $ 345
May 27, 2 AM $ 0.0₅313
+0.00%
$ 834,712 $ 345
May 27, 1 AM $ 0.0₅313
+0.26%
$ 834,712 $ 345
May 27, 12 AM $ 0.0₅312
+0.00%
$ 832,579 $ 344
May 26, 11 PM $ 0.0₅312
+0.00%
$ 832,579 $ 400
May 26, 10 PM $ 0.0₅312
+0.00%
$ 832,579 $ 400
May 26, 9 PM $ 0.0₅312
+2.66%
$ 832,579 $ 400
May 26, 8 PM $ 0.0₅304
+0.86%
$ 810,992 $ 368
May 26, 7 PM $ 0.0₅302
+0.00%
$ 804,063 $ 352
May 26, 6 PM $ 0.0₅302
-0.07%
$ 804,063 $ 352
May 26, 5 PM $ 0.0₅302
+0.00%
$ 804,596 $ 133
May 26, 4 PM $ 0.0₅302
+1.92%
$ 804,596 $ 133
May 26, 3 PM $ 0.0₅296
+0.00%
$ 789,405 $ 133