BabyBonk Historical Data

BABYBONK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₅361
+0.00%
$ 904,796 $ 351
Mar 28, 4 PM $ 0.0₅361
+0.00%
$ 904,796 $ 351
Mar 28, 3 PM $ 0.0₅361
-0.69%
$ 904,796 $ 354
Mar 28, 2 PM $ 0.0₅363
+0.00%
$ 911,069 $ 347
Mar 28, 1 PM $ 0.0₅363
+0.95%
$ 911,069 $ 419
Mar 28, 12 PM $ 0.0₅36
+0.25%
$ 902,538 $ 194
Mar 28, 11 AM $ 0.0₅359
+0.00%
$ 900,280 $ 162
Mar 28, 10 AM $ 0.0₅359
+0.00%
$ 900,280 $ 162
Mar 28, 9 AM $ 0.0₅359
+1.18%
$ 900,280 $ 527
Mar 28, 8 AM $ 0.0₅355
+0.00%
$ 889,741 $ 518
Mar 28, 7 AM $ 0.0₅355
+0.00%
$ 889,741 $ 518
Mar 28, 6 AM $ 0.0₅355
+0.00%
$ 889,741 $ 518
Mar 28, 5 AM $ 0.0₅355
+0.00%
$ 889,741 $ 518
Mar 28, 4 AM $ 0.0₅355
+0.00%
$ 889,741 $ 518
Mar 28, 3 AM $ 0.0₅355
+0.06%
$ 889,741 $ 522
Mar 28, 2 AM $ 0.0₅354
+0.00%
$ 889,239 $ 535
Mar 28, 1 AM $ 0.0₅354
-0.45%
$ 889,239 $ 535
Mar 28, 12 AM $ 0.0₅356
+0.00%
$ 893,547 $ 498
Mar 27, 11 PM $ 0.0₅356
+0.00%
$ 893,547 $ 498
Mar 27, 10 PM $ 0.0₅356
+0.00%
$ 893,547 $ 498
Mar 27, 9 PM $ 0.0₅356
+0.00%
$ 893,547 $ 498
Mar 27, 8 PM $ 0.0₅356
+0.00%
$ 893,547 $ 747
Mar 27, 7 PM $ 0.0₅356
+0.00%
$ 893,547 $ 855
Mar 27, 6 PM $ 0.0₅356
+1.45%
$ 893,547 $ 855
Mar 27, 5 PM $ 0.0₅351
+0.00%
$ 880,747 $ 850
Mar 27, 4 PM $ 0.0₅351
+1.27%
$ 880,747 $ 885
Mar 27, 3 PM $ 0.0₅346
+1.35%
$ 869,703 $ 890
Mar 27, 2 PM $ 0.0₅342
-2.81%
$ 858,157 $ 887
Mar 27, 1 PM $ 0.0₅352
-1.57%
$ 883,006 $ 920
Mar 27, 12 PM $ 0.0₅357
+0.00%
$ 897,061 $ 897
Mar 27, 11 AM $ 0.0₅357
+0.00%
$ 897,061 $ 897
Mar 27, 10 AM $ 0.0₅357
-0.78%
$ 897,061 $ 897
Mar 27, 9 AM $ 0.0₅36
+0.00%
$ 904,089 $ 533
Mar 27, 8 AM $ 0.0₅36
+0.00%
$ 904,089 $ 533
Mar 27, 7 AM $ 0.0₅36
+0.00%
$ 904,089 $ 575
Mar 27, 6 AM $ 0.0₅36
+0.00%
$ 904,089 $ 575
Mar 27, 5 AM $ 0.0₅36
+0.00%
$ 904,089 $ 575
Mar 27, 4 AM $ 0.0₅36
-1.37%
$ 904,089 $ 575
Mar 27, 3 AM $ 0.0₅365
+0.00%
$ 916,639 $ 571
Mar 27, 2 AM $ 0.0₅365
+0.00%
$ 916,639 $ 555
Mar 27, 1 AM $ 0.0₅365
+0.00%
$ 916,639 $ 555
Mar 27, 12 AM $ 0.0₅365
+0.00%
$ 916,253 $ 568
Mar 26, 11 PM $ 0.0₅365
+0.00%
$ 916,253 $ 568
Mar 26, 10 PM $ 0.0₅365
+0.00%
$ 916,253 $ 568
Mar 26, 9 PM $ 0.0₅365
+0.00%
$ 916,253 $ 568
Mar 26, 8 PM $ 0.0₅365
+0.97%
$ 916,253 $ 319
Mar 26, 7 PM $ 0.0₅362
+0.00%
$ 907,472 $ 232
Mar 26, 6 PM $ 0.0₅362
+0.00%
$ 907,472 $ 253
Mar 26, 5 PM $ 0.0₅362
+0.89%
$ 907,472 $ 255
Mar 26, 4 PM $ 0.0₅358
+1.07%
$ 899,443 $ 219