BabyBonk Historical Data

BABYBONK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0₅255
+0.00%
$726,665 $65
Jun 19, 4 AM $0.0₅255
+0.00%
$726,665 $65
Jun 19, 3 AM $0.0₅255
+0.00%
$726,665 $76
Jun 19, 2 AM $0.0₅255
+0.00%
$726,665 $76
Jun 19, 1 AM $0.0₅255
+0.00%
$726,665 $76
Jun 19, 12 AM $0.0₅255
+0.00%
$726,665 $76
Jun 18, 11 PM $0.0₅255
+0.00%
$726,665 $77
Jun 18, 10 PM $0.0₅255
+0.51%
$726,665 $292
Jun 18, 9 PM $0.0₅254
+0.00%
$722,962 $291
Jun 18, 8 PM $0.0₅254
+0.00%
$722,962 $291
Jun 18, 7 PM $0.0₅254
+0.00%
$722,962 $291
Jun 18, 6 PM $0.0₅254
+0.00%
$722,962 $291
Jun 18, 5 PM $0.0₅254
+0.00%
$722,962 $480
Jun 18, 4 PM $0.0₅254
-2.16%
$722,962 $506
Jun 18, 3 PM $0.0₅259
+0.00%
$738,914 $480
Jun 18, 2 PM $0.0₅259
+0.00%
$738,914 $459
Jun 18, 1 PM $0.0₅259
+0.00%
$738,914 $459
Jun 18, 12 PM $0.0₅259
+0.15%
$738,914 $459
Jun 18, 11 AM $0.0₅259
+0.00%
$737,775 $457
Jun 18, 10 AM $0.0₅259
+0.00%
$737,775 $457
Jun 18, 9 AM $0.0₅259
+0.00%
$737,775 $457
Jun 18, 8 AM $0.0₅259
+0.00%
$737,775 $464
Jun 18, 7 AM $0.0₅259
-1.26%
$737,775 $472
Jun 18, 6 AM $0.0₅262
-0.57%
$747,175 $460
Jun 18, 5 AM $0.0₅264
+0.00%
$751,448 $459
Jun 18, 4 AM $0.0₅264
-0.94%
$751,448 $459
Jun 17, 11 PM $0.0₅279
+4.34%
$793,897 $424
Jun 17, 10 PM $0.0₅267
+0.00%
$760,854 $232
Jun 17, 9 PM $0.0₅267
+0.00%
$760,854 $233
Jun 17, 8 PM $0.0₅267
+0.00%
$760,854 $233
Jun 17, 7 PM $0.0₅267
+0.00%
$760,854 $233
Jun 17, 6 PM $0.0₅267
+0.11%
$760,854 $234
Jun 17, 5 PM $0.0₅267
+1.02%
$759,999 $53
Jun 17, 4 PM $0.0₅264
+0.00%
$752,308 $17
Jun 17, 3 PM $0.0₅264
+0.00%
$752,308 $140
Jun 17, 2 PM $0.0₅264
+0.00%
$752,308 $140
Jun 17, 1 PM $0.0₅264
+0.00%
$752,308 $163
Jun 17, 12 PM $0.0₅264
+0.00%
$752,308 $169
Jun 17, 11 AM $0.0₅264
+0.00%
$752,308 $171
Jun 17, 10 AM $0.0₅264
+0.00%
$752,308 $171
Jun 17, 9 AM $0.0₅264
+2.80%
$752,308 $171
Jun 17, 8 AM $0.0₅257
-3.85%
$731,798 $165
Jun 17, 7 AM $0.0₅267
+0.00%
$761,139 $156
Jun 17, 6 AM $0.0₅267
+0.00%
$761,139 $156
Jun 17, 5 AM $0.0₅267
+0.00%
$761,139 $156
Jun 17, 4 AM $0.0₅267
+0.00%
$761,139 $156
Jun 17, 3 AM $0.0₅267
+0.00%
$761,139 $156
Jun 17, 2 AM $0.0₅267
+0.00%
$761,139 $156
Jun 17, 1 AM $0.0₅267
+0.00%
$761,139 $167
Jun 17, 12 AM $0.0₅267
+0.00%
$761,139 $167