BabyBonk Historical Data

BABYBONK Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₅296
+0.00%
$ 789,405 $ 482
May 26, 1 PM $ 0.0₅296
+0.00%
$ 789,405 $ 483
May 26, 12 PM $ 0.0₅314
+0.00%
$ 836,044 $ 606
May 26, 11 AM $ 0.0₅314
+2.85%
$ 836,044 $ 606
May 26, 10 AM $ 0.0₅305
+0.00%
$ 812,858 $ 566
May 26, 9 AM $ 0.0₅305
+0.00%
$ 812,858 $ 566
May 26, 8 AM $ 0.0₅305
+0.00%
$ 812,858 $ 566
May 26, 7 AM $ 0.0₅305
+0.00%
$ 812,858 $ 566
May 26, 6 AM $ 0.0₅305
+0.00%
$ 812,858 $ 566
May 26, 5 AM $ 0.0₅305
+0.00%
$ 812,858 $ 566
May 26, 4 AM $ 0.0₅305
+0.00%
$ 812,858 $ 566
May 26, 3 AM $ 0.0₅305
+0.00%
$ 812,858 $ 566
May 26, 2 AM $ 0.0₅305
+0.00%
$ 812,858 $ 566
May 26, 1 AM $ 0.0₅305
+0.00%
$ 812,858 $ 567
May 26, 12 AM $ 0.0₅305
-1.52%
$ 812,858 $ 567
May 25, 11 PM $ 0.0₅31
+0.00%
$ 825,033 $ 512
May 25, 10 PM $ 0.0₅31
+0.00%
$ 825,033 $ 514
May 25, 9 PM $ 0.0₅31
+0.00%
$ 825,033 $ 514
May 25, 8 PM $ 0.0₅31
+0.00%
$ 825,033 $ 518
May 25, 7 PM $ 0.0₅31
+0.01%
$ 825,033 $ 518
May 25, 6 PM $ 0.0₅31
-0.01%
$ 824,933 $ 518
May 25, 5 PM $ 0.0₅31
+0.00%
$ 824,978 $ 943
May 25, 4 PM $ 0.0₅31
-0.45%
$ 824,978 $ 943
May 25, 3 PM $ 0.0₅311
-0.60%
$ 828,700 $ 939
May 25, 2 PM $ 0.0₅313
+0.12%
$ 833,707 $ 590
May 25, 1 PM $ 0.0₅313
+1.75%
$ 832,672 $ 777
May 25, 12 PM $ 0.0₅307
+0.00%
$ 818,329 $ 863
May 25, 11 AM $ 0.0₅307
+0.00%
$ 818,330 $ 897
May 25, 10 AM $ 0.0₅307
+0.00%
$ 818,331 $ 897
May 25, 9 AM $ 0.0₅307
+0.00%
$ 818,331 $ 899
May 25, 8 AM $ 0.0₅307
+0.00%
$ 818,331 $ 899
May 25, 7 AM $ 0.0₅307
+0.00%
$ 818,331 $ 899
May 25, 6 AM $ 0.0₅307
+0.00%
$ 818,331 $ 899
May 25, 5 AM $ 0.0₅307
+0.00%
$ 818,332 $ 936
May 25, 4 AM $ 0.0₅307
+0.00%
$ 818,332 $ 936
May 25, 3 AM $ 0.0₅307
+0.00%
$ 818,347 $ 1,473
May 25, 2 AM $ 0.0₅307
+0.00%
$ 818,347 $ 1,473
May 25, 1 AM $ 0.0₅307
+0.00%
$ 818,347 $ 1,472
May 25, 12 AM $ 0.0₅307
+0.00%
$ 818,347 $ 1,472
May 24, 11 PM $ 0.0₅307
+0.00%
$ 819,653 $ 1,472
May 24, 10 PM $ 0.0₅307
+0.00%
$ 819,653 $ 1,472
May 24, 9 PM $ 0.0₅307
-1.28%
$ 819,653 $ 1,472
May 24, 8 PM $ 0.0₅311
+0.00%
$ 830,311 $ 1,468
May 24, 7 PM $ 0.0₅311
+0.00%
$ 830,311 $ 1,468
May 24, 6 PM $ 0.0₅311
+0.94%
$ 830,311 $ 1,468
May 24, 5 PM $ 0.0₅308
+0.00%
$ 822,614 $ 1,041
May 24, 4 PM $ 0.0₅308
+0.00%
$ 822,614 $ 1,041
May 24, 3 PM $ 0.0₅308
+0.00%
$ 822,614 $ 1,044
May 24, 2 PM $ 0.0₅308
-0.10%
$ 822,614 $ 1,046
May 24, 1 PM $ 0.0₅309
+0.42%
$ 823,414 $ 857