BabyBonk Historical Data

BABYBONK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₅362
+0.89%
$ 907,472 $ 255
Mar 26, 4 PM $ 0.0₅358
+1.07%
$ 899,443 $ 219
Mar 26, 3 PM $ 0.0₅355
+0.00%
$ 889,910 $ 212
Mar 26, 2 PM $ 0.0₅355
-4.21%
$ 889,910 $ 212
Mar 26, 1 PM $ 0.0₅37
+0.00%
$ 929,048 $ 100
Mar 26, 12 PM $ 0.0₅37
+0.00%
$ 929,048 $ 100
Mar 26, 11 AM $ 0.0₅37
+0.00%
$ 929,048 $ 100
Mar 26, 10 AM $ 0.0₅37
-0.67%
$ 929,048 $ 102
Mar 26, 9 AM $ 0.0₅373
+0.00%
$ 935,321 $ 334
Mar 26, 8 AM $ 0.0₅373
-2.51%
$ 935,321 $ 334
Mar 26, 7 AM $ 0.0₅382
+0.00%
$ 959,406 $ 292
Mar 26, 6 AM $ 0.0₅382
+0.00%
$ 959,406 $ 292
Mar 26, 5 AM $ 0.0₅382
+0.00%
$ 959,406 $ 292
Mar 26, 4 AM $ 0.0₅382
+0.00%
$ 959,406 $ 292
Mar 26, 3 AM $ 0.0₅382
+0.00%
$ 959,406 $ 523
Mar 26, 2 AM $ 0.0₅382
+0.00%
$ 959,406 $ 523
Mar 26, 1 AM $ 0.0₅382
+2.03%
$ 959,406 $ 523
Mar 26, 12 AM $ 0.0₅375
+0.00%
$ 939,808 $ 510
Mar 25, 11 PM $ 0.0₅375
+0.00%
$ 939,808 $ 510
Mar 25, 10 PM $ 0.0₅375
+0.00%
$ 939,808 $ 510
Mar 25, 9 PM $ 0.0₅375
+0.00%
$ 939,808 $ 510
Mar 25, 8 PM $ 0.0₅375
-1.37%
$ 939,808 $ 515
Mar 25, 7 PM $ 0.0₅38
+1.44%
$ 952,847 $ 494
Mar 25, 6 PM $ 0.0₅375
-0.40%
$ 939,306 $ 473
Mar 25, 5 PM $ 0.0₅376
+0.00%
$ 943,067 $ 471
Mar 25, 4 PM $ 0.0₅376
+0.00%
$ 943,067 $ 471
Mar 25, 3 PM $ 0.0₅376
+0.00%
$ 943,067 $ 471
Mar 25, 2 PM $ 0.0₅376
+0.00%
$ 943,067 $ 471
Mar 25, 1 PM $ 0.0₅376
+0.00%
$ 943,067 $ 471
Mar 25, 12 PM $ 0.0₅376
+0.00%
$ 943,067 $ 471
Mar 25, 11 AM $ 0.0₅376
-0.58%
$ 943,067 $ 471
Mar 25, 10 AM $ 0.0₅378
+1.34%
$ 948,584 $ 474
Mar 25, 9 AM $ 0.0₅373
+0.00%
$ 936,046 $ 241
Mar 25, 8 AM $ 0.0₅373
+0.00%
$ 936,046 $ 241
Mar 25, 7 AM $ 0.0₅373
+0.00%
$ 936,046 $ 241
Mar 25, 6 AM $ 0.0₅373
+0.00%
$ 936,046 $ 242
Mar 25, 5 AM $ 0.0₅373
+0.00%
$ 936,046 $ 242
Mar 25, 4 AM $ 0.0₅373
+0.54%
$ 936,046 $ 242
Mar 25, 3 AM $ 0.0₅371
+0.00%
$ 931,031 $ 11
Mar 25, 2 AM $ 0.0₅371
+0.00%
$ 931,031 $ 11
Mar 25, 1 AM $ 0.0₅371
+0.00%
$ 931,031 $ 11
Mar 25, 12 AM $ 0.0₅371
+0.00%
$ 932,131 $ 11
Mar 24, 11 PM $ 0.0₅371
+0.00%
$ 932,131 $ 11
Mar 24, 10 PM $ 0.0₅371
+0.00%
$ 932,131 $ 11
Mar 24, 9 PM $ 0.0₅371
-0.51%
$ 932,131 $ 11
Mar 24, 8 PM $ 0.0₅373
+0.00%
$ 936,901 $ 6
Mar 24, 7 PM $ 0.0₅373
+0.00%
$ 936,901 $ 8
Mar 24, 6 PM $ 0.0₅373
+0.00%
$ 936,901 $ 8
Mar 24, 5 PM $ 0.0₅373
+0.00%
$ 936,901 $ 8
Mar 24, 4 PM $ 0.0₅373
+0.00%
$ 936,901 $ 12