BabyBonk Historical Data

BABYBONK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.0₅267
+0.00%
$761,015 $167
Jun 16, 10 PM $0.0₅267
+0.00%
$761,015 $167
Jun 16, 9 PM $0.0₅267
+0.00%
$761,015 $165
Jun 16, 8 PM $0.0₅267
+0.00%
$761,015 $165
Jun 16, 7 PM $0.0₅267
-0.30%
$761,015 $165
Jun 16, 6 PM $0.0₅268
+0.00%
$763,294 $166
Jun 16, 5 PM $0.0₅268
+0.00%
$763,294 $166
Jun 16, 4 PM $0.0₅268
+4.00%
$763,294 $166
Jun 16, 3 PM $0.0₅258
+0.00%
$733,958 $43
Jun 16, 2 PM $0.0₅258
-5.95%
$733,958 $46
Jun 16, 1 PM $0.0₅274
-1.15%
$780,382 $38
Jun 16, 12 PM $0.0₅277
+1.17%
$789,496 $43
Jun 16, 11 AM $0.0₅274
+0.00%
$780,382 $50
Jun 16, 10 AM $0.0₅274
+0.00%
$780,382 $52
Jun 16, 9 AM $0.0₅274
+0.00%
$780,382 $52
Jun 16, 8 AM $0.0₅274
+0.00%
$780,382 $52
Jun 16, 7 AM $0.0₅274
+0.00%
$780,382 $52
Jun 16, 6 AM $0.0₅274
+0.00%
$780,382 $52
Jun 16, 5 AM $0.0₅274
+0.00%
$780,382 $53
Jun 16, 4 AM $0.0₅274
+0.00%
$780,382 $53
Jun 16, 3 AM $0.0₅274
+0.00%
$780,382 $53
Jun 16, 2 AM $0.0₅274
-5.03%
$780,382 $53
Jun 16, 1 AM $0.0₅288
+0.00%
$821,680 $43
Jun 16, 12 AM $0.0₅288
+0.00%
$821,680 $43
Jun 15, 11 PM $0.0₅288
+0.00%
$821,650 $43
Jun 15, 10 PM $0.0₅288
+0.00%
$821,650 $57
Jun 15, 9 PM $0.0₅288
+0.00%
$821,650 $57
Jun 15, 8 PM $0.0₅288
+0.00%
$821,650 $57
Jun 15, 7 PM $0.0₅288
+0.00%
$821,650 $57
Jun 15, 6 PM $0.0₅288
+0.00%
$821,650 $56
Jun 15, 5 PM $0.0₅288
+0.00%
$821,650 $56
Jun 15, 4 PM $0.0₅288
+0.00%
$821,650 $56
Jun 15, 3 PM $0.0₅288
-0.59%
$821,650 $56
Jun 15, 2 PM $0.0₅29
+0.00%
$826,492 $53
Jun 15, 1 PM $0.0₅274
+2.54%
$781,208 $38
Jun 15, 12 PM $0.0₅267
+0.68%
$761,842 $28
Jun 15, 11 AM $0.0₅266
+0.45%
$756,715 $17
Jun 15, 10 AM $0.0₅264
+0.00%
$753,298 $18
Jun 15, 9 AM $0.0₅264
+0.00%
$753,298 $18
Jun 15, 8 AM $0.0₅264
+0.00%
$753,298 $38
Jun 15, 7 AM $0.0₅264
+0.00%
$753,298 $41
Jun 15, 6 AM $0.0₅264
+0.53%
$753,298 $41
Jun 15, 5 AM $0.0₅263
+0.00%
$749,311 $39
Jun 15, 4 AM $0.0₅263
+0.00%
$749,311 $39
Jun 15, 3 AM $0.0₅263
+0.00%
$749,311 $39
Jun 15, 2 AM $0.0₅263
+0.00%
$749,311 $39
Jun 15, 1 AM $0.0₅263
+0.00%
$749,311 $39
Jun 15, 12 AM $0.0₅263
+0.00%
$749,311 $39
Jun 14, 11 PM $0.0₅263
-1.24%
$749,310 $39
Jun 14, 10 PM $0.0₅266
+0.00%
$758,708 $25