BabyBonk Historical Data

BABYBONK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0₁₀264
-0.65%
$11.1 million $7.43 million
Oct 2, 2024 $0.0₁₀266
+1.56%
$11.18 million $7.67 million
Oct 1, 2024 $0.0₁₀262
+0.93%
$11.02 million $7.72 million
Sep 30, 2024 $0.0₁₀26
-6.89%
$10.92 million $7.07 million
Sep 29, 2024 $0.0₁₀28
-9.33%
$11.74 million $3.45 million
Sep 28, 2024 $0.0₁₀308
+4.11%
$12.95 million $4 million
Sep 27, 2024 $0.0₁₀296
+38.91%
$12.44 million $6.48 million
Sep 26, 2024 $0.0₁₀213
+6.15%
$8.95 million $8.42 million
Sep 25, 2024 $0.0₁₀201
+2.87%
$8.44 million $7.62 million
Sep 24, 2024 $0.0₁₀195
-5.31%
$8.19 million $6.55 million
Sep 23, 2024 $0.0₁₀206
-6.28%
$8.65 million $5.16 million
Sep 22, 2024 $0.0₁₀22
-1.35%
$9.23 million $5.35 million
Sep 21, 2024 $0.0₁₀223
+3.09%
$9.35 million $5.7 million
Sep 20, 2024 $0.0₁₀214
+18.45%
$9.01 million $5.9 million
Sep 19, 2024 $0.0₁₀181
-1.13%
$7.6 million $6.06 million
Sep 18, 2024 $0.0₁₀183
+13.24%
$7.68 million $7.24 million
Sep 17, 2024 $0.0₁₀162
+2.95%
$6.79 million $10.34 million
Sep 16, 2024 $0.0₁₀157
+0.32%
$6.6 million $10.69 million
Sep 15, 2024 $0.0₁₀157
-2.64%
$6.58 million $7.66 million
Sep 14, 2024 $0.0₁₀161
+1.20%
$6.76 million $8.62 million
Sep 13, 2024 $0.0₁₀159
+2.60%
$6.68 million $10.46 million
Sep 12, 2024 $0.0₁₀155
+1.20%
$6.51 million $9.47 million
Sep 11, 2024 $0.0₁₀153
+0.60%
$6.43 million $9.59 million
Sep 10, 2024 $0.0₁₀152
-0.84%
$6.39 million $8.53 million
Sep 9, 2024 $0.0₁₀154
+2.78%
$6.45 million $10.53 million
Sep 8, 2024 $0.0₁₀149
+3.83%
$6.27 million $9.34 million
Sep 7, 2024 $0.0₁₀144
-3.05%
$6.04 million $9.05 million
Sep 6, 2024 $0.0₁₀148
-5.60%
$6.23 million $10.31 million
Sep 5, 2024 $0.0₁₀157
-1.54%
$6.6 million $10.18 million
Sep 4, 2024 $0.0₁₀16
-0.55%
$6.7 million $9.54 million
Sep 3, 2024 $0.0₁₀16
-0.94%
$6.74 million $10.33 million
Sep 2, 2024 $0.0₁₀162
+3.08%
$6.8 million $12.64 million
Sep 1, 2024 $0.0₁₀157
-2.47%
$6.6 million $9.32 million
Aug 31, 2024 $0.0₁₀161
-1.58%
$6.76 million $9.93 million
Aug 30, 2024 $0.0₁₀164
-1.15%
$6.87 million $11.3 million
Aug 29, 2024 $0.0₁₀166
+2.38%
$6.95 million $11.66 million
Aug 28, 2024 $0.0₁₀162
-3.89%
$6.79 million $13.07 million
Aug 27, 2024 $0.0₁₀168
-7.31%
$7.06 million $7.33 million
Aug 26, 2024 $0.0₁₀181
-0.64%
$7.62 million $12.05 million
Aug 25, 2024 $0.0₁₀183
-0.34%
$7.67 million $12.66 million
Aug 24, 2024 $0.0₁₀183
-5.05%
$7.7 million $7.99 million
Aug 23, 2024 $0.0₁₀193
+5.95%
$8.11 million $12.61 million
Aug 22, 2024 $0.0₁₀182
-0.19%
$7.65 million $9.65 million
Aug 21, 2024 $0.0₁₀182
+1.81%
$7.66 million $13.86 million
Aug 20, 2024 $0.0₁₀179
-3.30%
$7.52 million $13.56 million
Aug 19, 2024 $0.0₁₀185
+0.83%
$7.78 million $14.09 million
Aug 18, 2024 $0.0₁₀184
+3.33%
$7.72 million $13.23 million
Aug 17, 2024 $0.0₁₀178
+4.89%
$7.47 million $9.53 million
Aug 16, 2024 $0.0₁₀17
+1.65%
$7.12 million $12.46 million
Aug 15, 2024 $0.0₁₀167
-3.59%
$7 million $13.37 million