BabyBonk Historical Data

BABYBONK Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₅307
-0.03%
$ 819,946 $ 618
May 24, 11 AM $ 0.0₅307
+0.03%
$ 820,213 $ 591
May 24, 10 AM $ 0.0₅307
-0.07%
$ 819,946 $ 580
May 24, 9 AM $ 0.0₅307
+0.00%
$ 820,479 $ 609
May 24, 8 AM $ 0.0₅307
+0.00%
$ 820,479 $ 609
May 24, 7 AM $ 0.0₅307
+0.00%
$ 820,479 $ 609
May 24, 6 AM $ 0.0₅307
-0.32%
$ 820,479 $ 609
May 24, 5 AM $ 0.0₅308
+0.00%
$ 823,148 $ 573
May 24, 4 AM $ 0.0₅308
+3.87%
$ 823,148 $ 573
May 24, 3 AM $ 0.0₅297
+0.00%
$ 792,463 $ 35
May 24, 2 AM $ 0.0₅297
+0.00%
$ 792,463 $ 35
May 24, 1 AM $ 0.0₅297
+0.00%
$ 792,463 $ 50
May 24, 12 AM $ 0.0₅297
+0.00%
$ 792,463 $ 50
May 23, 11 PM $ 0.0₅297
+0.00%
$ 792,463 $ 50
May 23, 10 PM $ 0.0₅297
+0.00%
$ 792,463 $ 50
May 23, 9 PM $ 0.0₅297
+0.00%
$ 792,463 $ 50
May 23, 8 PM $ 0.0₅297
+0.00%
$ 792,463 $ 51
May 23, 7 PM $ 0.0₅297
+0.00%
$ 792,463 $ 51
May 23, 6 PM $ 0.0₅297
+0.00%
$ 792,463 $ 51
May 23, 5 PM $ 0.0₅297
+0.00%
$ 792,463 $ 51
May 23, 4 PM $ 0.0₅297
+0.07%
$ 792,463 $ 51
May 23, 3 PM $ 0.0₅297
+0.17%
$ 791,929 $ 48
May 23, 2 PM $ 0.0₅296
+0.00%
$ 790,595 $ 47
May 23, 1 PM $ 0.0₅296
+0.00%
$ 790,595 $ 58
May 23, 12 PM $ 0.0₅296
+0.00%
$ 790,595 $ 58
May 23, 11 AM $ 0.0₅296
+0.00%
$ 790,595 $ 58
May 23, 10 AM $ 0.0₅296
-3.26%
$ 790,595 $ 58
May 23, 9 AM $ 0.0₅306
+0.00%
$ 817,278 $ 42
May 23, 8 AM $ 0.0₅306
+0.00%
$ 817,278 $ 42
May 23, 7 AM $ 0.0₅306
+0.00%
$ 817,278 $ 42
May 23, 6 AM $ 0.0₅306
+0.00%
$ 817,278 $ 42
May 23, 5 AM $ 0.0₅306
+0.00%
$ 817,278 $ 42
May 23, 4 AM $ 0.0₅306
+0.00%
$ 817,278 $ 42
May 23, 3 AM $ 0.0₅306
+0.00%
$ 817,278 $ 42
May 23, 2 AM $ 0.0₅306
+1.73%
$ 817,278 $ 42
May 23, 1 AM $ 0.0₅301
+0.00%
$ 803,403 $ 30
May 23, 12 AM $ 0.0₅301
+0.00%
$ 803,403 $ 36
May 22, 11 PM $ 0.0₅301
+0.00%
$ 803,403 $ 36
May 22, 10 PM $ 0.0₅301
+0.00%
$ 803,403 $ 36
May 22, 9 PM $ 0.0₅301
+0.47%
$ 803,403 $ 36
May 22, 8 PM $ 0.0₅3
+0.00%
$ 799,667 $ 34
May 22, 7 PM $ 0.0₅3
+0.00%
$ 799,667 $ 34
May 22, 6 PM $ 0.0₅3
+0.00%
$ 799,667 $ 34
May 22, 5 PM $ 0.0₅3
+0.00%
$ 799,667 $ 37
May 22, 4 PM $ 0.0₅3
+0.00%
$ 799,667 $ 37
May 22, 3 PM $ 0.0₅3
+0.00%
$ 799,667 $ 37
May 22, 2 PM $ 0.0₅3
-0.66%
$ 799,667 $ 69
May 22, 1 PM $ 0.0₅302
+0.00%
$ 805,004 $ 58
May 22, 12 PM $ 0.0₅302
+0.00%
$ 805,004 $ 58
May 22, 11 AM $ 0.0₅302
+0.00%
$ 805,004 $ 58