BabyBonk Historical Data

BABYBONK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0₅266
+0.00%
$758,708 $25
Jun 14, 8 PM $0.0₅266
+0.00%
$758,708 $25
Jun 14, 7 PM $0.0₅266
+0.00%
$758,708 $25
Jun 14, 6 PM $0.0₅266
+0.00%
$758,708 $25
Jun 14, 5 PM $0.0₅266
+0.00%
$758,708 $25
Jun 14, 4 PM $0.0₅266
+0.00%
$758,708 $25
Jun 14, 3 PM $0.0₅266
+0.00%
$758,708 $26
Jun 14, 2 PM $0.0₅266
+0.00%
$758,708 $26
Jun 14, 1 PM $0.0₅266
+0.00%
$758,708 $26
Jun 14, 12 PM $0.0₅266
+0.00%
$758,708 $26
Jun 14, 11 AM $0.0₅266
-0.89%
$758,708 $26
Jun 14, 10 AM $0.0₅269
+0.00%
$765,544 $25
Jun 14, 9 AM $0.0₅269
+0.52%
$765,544 $26
Jun 14, 8 AM $0.0₅267
-1.44%
$761,556 $6
Jun 14, 7 AM $0.0₅271
+0.00%
$772,664 $4
Jun 14, 6 AM $0.0₅271
+0.00%
$772,664 $6
Jun 14, 5 AM $0.0₅271
+0.00%
$772,664 $6
Jun 14, 4 AM $0.0₅271
+0.00%
$772,664 $6
Jun 14, 3 AM $0.0₅271
+0.00%
$772,664 $6
Jun 14, 2 AM $0.0₅271
+0.00%
$772,664 $6
Jun 14, 1 AM $0.0₅271
+0.00%
$772,664 $8
Jun 14, 12 AM $0.0₅271
+0.00%
$772,664 $23
Jun 13, 11 PM $0.0₅271
+0.00%
$772,664 $23
Jun 13, 10 PM $0.0₅271
+0.00%
$772,664 $23
Jun 13, 9 PM $0.0₅271
+0.00%
$772,664 $23
Jun 13, 8 PM $0.0₅271
+0.00%
$772,664 $23
Jun 13, 7 PM $0.0₅271
+0.00%
$772,664 $24
Jun 13, 6 PM $0.0₅271
+0.00%
$772,664 $25
Jun 13, 5 PM $0.0₅271
+0.00%
$772,664 $25
Jun 13, 4 PM $0.0₅271
+0.67%
$772,664 $27
Jun 13, 3 PM $0.0₅269
+0.00%
$767,537 $25
Jun 13, 2 PM $0.0₅269
+0.00%
$767,537 $25
Jun 13, 1 PM $0.0₅269
+0.00%
$767,537 $25
Jun 13, 12 PM $0.0₅269
+0.00%
$767,537 $29
Jun 13, 11 AM $0.0₅269
+0.00%
$767,537 $29
Jun 13, 10 AM $0.0₅269
+1.16%
$767,537 $29
Jun 13, 9 AM $0.0₅266
+0.00%
$758,708 $28
Jun 13, 8 AM $0.0₅266
+0.00%
$758,708 $159
Jun 13, 7 AM $0.0₅266
+0.00%
$758,708 $159
Jun 13, 6 AM $0.0₅266
+0.00%
$758,708 $156
Jun 13, 5 AM $0.0₅266
+0.00%
$758,708 $156
Jun 13, 4 AM $0.0₅266
+0.00%
$758,708 $156
Jun 13, 3 AM $0.0₅266
+0.00%
$758,708 $156
Jun 13, 2 AM $0.0₅266
+0.00%
$758,708 $156
Jun 13, 1 AM $0.0₅266
+0.00%
$758,708 $154
Jun 13, 12 AM $0.0₅266
+0.00%
$758,708 $140
Jun 12, 11 PM $0.0₅266
+0.00%
$758,661 $140
Jun 12, 10 PM $0.0₅266
+0.00%
$758,661 $140
Jun 12, 9 PM $0.0₅266
+0.00%
$758,661 $140
Jun 12, 8 PM $0.0₅266
-0.22%
$758,661 $140