BabyBonk Historical Data

BABYBONK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₅373
+0.00%
$ 936,901 $ 8
Mar 24, 4 PM $ 0.0₅373
+0.00%
$ 936,901 $ 12
Mar 24, 3 PM $ 0.0₅373
+0.00%
$ 936,901 $ 15
Mar 24, 2 PM $ 0.0₅373
+0.00%
$ 936,901 $ 26
Mar 24, 1 PM $ 0.0₅373
+0.00%
$ 936,901 $ 26
Mar 24, 12 PM $ 0.0₅373
+0.00%
$ 936,901 $ 26
Mar 24, 11 AM $ 0.0₅373
-0.32%
$ 936,901 $ 26
Mar 24, 10 AM $ 0.0₅374
+0.00%
$ 939,913 $ 26
Mar 24, 9 AM $ 0.0₅374
+0.00%
$ 939,913 $ 26
Mar 24, 8 AM $ 0.0₅374
+0.00%
$ 939,913 $ 26
Mar 24, 7 AM $ 0.0₅374
+0.03%
$ 939,913 $ 26
Mar 24, 6 AM $ 0.0₅374
+0.00%
$ 939,662 $ 24
Mar 24, 5 AM $ 0.0₅374
+0.00%
$ 939,662 $ 24
Mar 24, 4 AM $ 0.0₅374
+0.00%
$ 939,662 $ 24
Mar 24, 3 AM $ 0.0₅374
+0.00%
$ 939,662 $ 24
Mar 24, 2 AM $ 0.0₅374
+0.00%
$ 939,662 $ 915
Mar 24, 1 AM $ 0.0₅374
+0.00%
$ 939,662 $ 993
Mar 24, 12 AM $ 0.0₅374
+0.00%
$ 939,662 $ 993
Mar 23, 11 PM $ 0.0₅374
+0.00%
$ 939,662 $ 993
Mar 23, 10 PM $ 0.0₅374
+0.00%
$ 939,662 $ 993
Mar 23, 9 PM $ 0.0₅374
+0.00%
$ 939,662 $ 993
Mar 23, 8 PM $ 0.0₅374
+0.48%
$ 939,662 $ 993
Mar 23, 7 PM $ 0.0₅372
+0.00%
$ 935,143 $ 992
Mar 23, 6 PM $ 0.0₅372
+0.00%
$ 935,143 $ 992
Mar 23, 5 PM $ 0.0₅372
-0.16%
$ 935,143 $ 993
Mar 23, 4 PM $ 0.0₅373
+0.00%
$ 936,650 $ 1,002
Mar 23, 3 PM $ 0.0₅377
+0.24%
$ 945,938 $ 998
Mar 23, 2 PM $ 0.0₅376
+0.00%
$ 943,679 $ 988
Mar 23, 1 PM $ 0.0₅376
+0.00%
$ 943,679 $ 989
Mar 23, 12 PM $ 0.0₅376
+0.00%
$ 943,679 $ 989
Mar 23, 11 AM $ 0.0₅376
+1.79%
$ 943,679 $ 989
Mar 23, 10 AM $ 0.0₅369
+0.00%
$ 927,110 $ 986
Mar 23, 9 AM $ 0.0₅369
+0.00%
$ 927,110 $ 991
Mar 23, 8 AM $ 0.0₅369
+0.00%
$ 927,110 $ 993
Mar 23, 7 AM $ 0.0₅369
+0.00%
$ 927,110 $ 996
Mar 23, 6 AM $ 0.0₅369
+0.00%
$ 927,110 $ 996
Mar 23, 5 AM $ 0.0₅369
+0.00%
$ 927,110 $ 996
Mar 23, 4 AM $ 0.0₅369
+0.00%
$ 927,110 $ 997
Mar 23, 3 AM $ 0.0₅369
+0.19%
$ 927,110 $ 997
Mar 23, 2 AM $ 0.0₅369
-0.19%
$ 925,353 $ 106
Mar 23, 1 AM $ 0.0₅369
+0.00%
$ 927,110 $ 29
Mar 23, 12 AM $ 0.0₅369
+0.00%
$ 927,110 $ 236
Mar 22, 11 PM $ 0.0₅369
+0.00%
$ 927,110 $ 240
Mar 22, 10 PM $ 0.0₅369
+0.00%
$ 927,110 $ 713
Mar 22, 9 PM $ 0.0₅369
+0.00%
$ 927,110 $ 713
Mar 22, 8 PM $ 0.0₅369
+0.00%
$ 927,110 $ 713
Mar 22, 7 PM $ 0.0₅369
+0.00%
$ 927,110 $ 713
Mar 22, 6 PM $ 0.0₅369
-0.16%
$ 927,110 $ 713
Mar 22, 5 PM $ 0.0₅37
-2.17%
$ 928,616 $ 712
Mar 22, 4 PM $ 0.0₅378
+0.00%
$ 949,202 $ 699