BabyBonk Historical Data

BABYBONK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₁₀173
-5.18%
$7.26 million $13.34 million
Aug 13, 2024 $0.0₁₀182
+5.38%
$7.66 million $13.6 million
Aug 12, 2024 $0.0₁₀173
+1.04%
$7.27 million $13.87 million
Aug 11, 2024 $0.0₁₀171
-4.01%
$7.19 million $9.95 million
Aug 10, 2024 $0.0₁₀178
-4.91%
$7.49 million $8.24 million
Aug 9, 2024 $0.0₁₀188
-0.74%
$7.88 million $13.09 million
Aug 8, 2024 $0.0₁₀189
+6.17%
$7.94 million $9.11 million
Aug 7, 2024 $0.0₁₀178
-5.50%
$7.47 million $11.82 million
Aug 6, 2024 $0.0₁₀188
+4.53%
$7.9 million $13.35 million
Aug 5, 2024 $0.0₁₀18
-4.41%
$7.56 million $9.98 million
Aug 4, 2024 $0.0₁₀188
-9.21%
$7.91 million $9.55 million
Aug 3, 2024 $0.0₁₀207
-7.72%
$8.71 million $10.07 million
Aug 2, 2024 $0.0₁₀225
-6.97%
$9.44 million $11.4 million
Aug 1, 2024 $0.0₁₀242
-5.22%
$10.14 million $11.56 million
Jul 31, 2024 $0.0₁₀255
+0.88%
$10.7 million $11.47 million
Jul 30, 2024 $0.0₁₀253
-2.01%
$10.62 million $10.51 million
Jul 29, 2024 $0.0₁₀258
+18.96%
$10.83 million $9.95 million
Jul 28, 2024 $0.0₁₀217
+8.30%
$9.11 million $7.66 million
Jul 27, 2024 $0.0₁₀2
-8.55%
$8.41 million $8.87 million
Jul 26, 2024 $0.0₁₀219
+10.59%
$9.2 million $5.76 million
Jul 25, 2024 $0.0₁₀198
-2.90%
$8.32 million $10.52 million
Jul 24, 2024 $0.0₁₀204
-8.58%
$8.57 million $8.09 million
Jul 23, 2024 $0.0₁₀223
+13.67%
$9.37 million $8.27 million
Jul 22, 2024 $0.0₁₀196
+8.26%
$8.25 million $3.35 million
Jul 21, 2024 $0.0₁₀181
+3.86%
$7.62 million $4.35 million
Jul 20, 2024 $0.0₁₀175
-1.26%
$7.33 million $3.57 million
Jul 19, 2024 $0.0₁₀177
-1.09%
$7.43 million $6.63 million
Jul 18, 2024 $0.0₁₀179
-1.15%
$7.51 million $10.47 million
Jul 17, 2024 $0.0₁₀181
-5.19%
$7.59 million $9.3 million
Jul 16, 2024 $0.0₁₀191
+11.64%
$8.01 million $7.36 million
Jul 15, 2024 $0.0₁₀171
-1.37%
$7.18 million $9.1 million
Jul 14, 2024 $0.0₁₀173
+5.78%
$7.27 million $4.35 million
Jul 13, 2024 $0.0₁₀164
-1.42%
$6.87 million $5.03 million
Jul 12, 2024 $0.0₁₀166
-1.34%
$6.97 million $8.22 million
Jul 11, 2024 $0.0₁₀168
-0.39%
$7.06 million $7.16 million
Jul 10, 2024 $0.0₁₀168
-0.40%
$7.08 million $8.98 million
Jul 9, 2024 $0.0₁₀169
-2.18%
$7.11 million $7.82 million
Jul 8, 2024 $0.0₁₀173
+0.45%
$7.27 million $8.9 million
Jul 7, 2024 $0.0₁₀172
-3.49%
$7.23 million $7.22 million
Jul 6, 2024 $0.0₁₀178
+3.67%
$7.49 million $6.16 million
Jul 5, 2024 $0.0₁₀172
-5.17%
$7.23 million $7.14 million
Jul 4, 2024 $0.0₁₀181
-7.94%
$7.62 million $9.09 million
Jul 3, 2024 $0.0₁₀197
-9.32%
$8.28 million $12.82 million
Jul 2, 2024 $0.0₁₀217
-9.30%
$9.13 million $11.49 million
Jul 1, 2024 $0.0₁₀24
+1.12%
$10.06 million $11.68 million
Jun 30, 2024 $0.0₁₀238
-0.65%
$9.99 million $9.15 million
Jun 29, 2024 $0.0₁₀239
-1.57%
$10.06 million $7.53 million
Jun 28, 2024 $0.0₁₀243
-1.80%
$10.22 million $10.78 million
Jun 27, 2024 $0.0₁₀248
+0.74%
$10.43 million $11.96 million
Jun 26, 2024 $0.0₁₀246
-1.10%
$10.35 million $14.11 million