BabyBonk Historical Data

BABYBONK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₅37
-2.17%
$ 928,616 $ 712
Mar 22, 4 PM $ 0.0₅378
+0.00%
$ 949,202 $ 699
Mar 22, 3 PM $ 0.0₅378
+0.00%
$ 949,202 $ 699
Mar 22, 2 PM $ 0.0₅378
-0.05%
$ 949,202 $ 699
Mar 22, 1 PM $ 0.0₅378
+0.00%
$ 949,704 $ 698
Mar 22, 12 PM $ 0.0₅378
+0.00%
$ 949,704 $ 703
Mar 22, 11 AM $ 0.0₅378
+0.19%
$ 949,704 $ 703
Mar 22, 10 AM $ 0.0₅378
+1.97%
$ 947,947 $ 701
Mar 22, 9 AM $ 0.0₅37
-0.11%
$ 929,620 $ 696
Mar 22, 8 AM $ 0.0₅371
-1.72%
$ 930,625 $ 694
Mar 22, 7 AM $ 0.0₅377
+0.00%
$ 946,943 $ 703
Mar 22, 6 AM $ 0.0₅377
+0.00%
$ 946,943 $ 709
Mar 22, 5 AM $ 0.0₅377
-0.08%
$ 946,943 $ 709
Mar 22, 4 AM $ 0.0₅377
+0.00%
$ 947,696 $ 708
Mar 22, 3 AM $ 0.0₅377
+0.00%
$ 947,696 $ 708
Mar 22, 2 AM $ 0.0₅377
+0.00%
$ 947,696 $ 708
Mar 22, 1 AM $ 0.0₅377
+1.92%
$ 947,696 $ 708
Mar 22, 12 AM $ 0.0₅37
-1.62%
$ 929,871 $ 501
Mar 21, 11 PM $ 0.0₅376
+0.21%
$ 945,185 $ 496
Mar 21, 10 PM $ 0.0₅376
+0.00%
$ 943,177 $ 23
Mar 21, 9 PM $ 0.0₅376
+0.00%
$ 943,177 $ 23
Mar 21, 8 PM $ 0.0₅376
+0.00%
$ 943,177 $ 23
Mar 21, 7 PM $ 0.0₅376
+0.00%
$ 943,177 $ 26
Mar 21, 6 PM $ 0.0₅376
+0.00%
$ 943,177 $ 58
Mar 21, 5 PM $ 0.0₅376
+0.00%
$ 943,177 $ 60
Mar 21, 4 PM $ 0.0₅376
+0.00%
$ 943,177 $ 60
Mar 21, 3 PM $ 0.0₅376
+0.00%
$ 943,177 $ 60
Mar 21, 2 PM $ 0.0₅376
+0.00%
$ 943,177 $ 61
Mar 21, 1 PM $ 0.0₅376
+1.43%
$ 943,177 $ 61
Mar 21, 12 PM $ 0.0₅37
+0.00%
$ 929,871 $ 55
Mar 21, 11 AM $ 0.0₅37
+0.00%
$ 929,871 $ 96
Mar 21, 10 AM $ 0.0₅37
+0.00%
$ 929,871 $ 176
Mar 21, 9 AM $ 0.0₅37
+0.00%
$ 929,871 $ 176
Mar 21, 8 AM $ 0.0₅37
+0.00%
$ 929,871 $ 176
Mar 21, 7 AM $ 0.0₅37
+0.65%
$ 929,871 $ 164
Mar 21, 6 AM $ 0.0₅368
+0.00%
$ 923,846 $ 158
Mar 21, 5 AM $ 0.0₅368
+0.00%
$ 923,846 $ 158
Mar 21, 4 AM $ 0.0₅368
+0.00%
$ 923,846 $ 158
Mar 21, 3 AM $ 0.0₅368
+0.00%
$ 923,846 $ 160
Mar 21, 2 AM $ 0.0₅368
+0.00%
$ 923,846 $ 160
Mar 21, 1 AM $ 0.0₅368
+0.00%
$ 923,846 $ 160
Mar 21, 12 AM $ 0.0₅368
+0.00%
$ 923,915 $ 160
Mar 20, 11 PM $ 0.0₅368
+0.00%
$ 923,915 $ 160
Mar 20, 10 PM $ 0.0₅368
+0.00%
$ 923,915 $ 160
Mar 20, 9 PM $ 0.0₅368
+0.00%
$ 923,915 $ 160
Mar 20, 8 PM $ 0.0₅368
-0.03%
$ 923,915 $ 160
Mar 20, 7 PM $ 0.0₅368
-0.73%
$ 924,166 $ 163
Mar 20, 6 PM $ 0.0₅371
+0.00%
$ 930,945 $ 131
Mar 20, 5 PM $ 0.0₅371
+0.00%
$ 930,945 $ 129
Mar 20, 4 PM $ 0.0₅371
+0.00%
$ 930,945 $ 131