BabyBonk Historical Data

BABYBONK Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₅302
+1.58%
$ 805,004 $ 70
May 22, 9 AM $ 0.0₅297
+0.00%
$ 792,463 $ 75
May 22, 8 AM $ 0.0₅297
+0.00%
$ 792,463 $ 75
May 22, 7 AM $ 0.0₅297
+0.00%
$ 792,463 $ 76
May 22, 6 AM $ 0.0₅297
+0.00%
$ 792,463 $ 76
May 22, 5 AM $ 0.0₅297
+0.00%
$ 792,463 $ 91
May 22, 4 AM $ 0.0₅297
+0.00%
$ 792,463 $ 91
May 22, 3 AM $ 0.0₅297
+0.00%
$ 792,463 $ 92
May 22, 2 AM $ 0.0₅297
+0.68%
$ 792,463 $ 92
May 22, 1 AM $ 0.0₅295
-2.48%
$ 787,127 $ 89
May 22, 12 AM $ 0.0₅302
+0.00%
$ 807,138 $ 84
May 21, 11 PM $ 0.0₅302
+0.00%
$ 807,138 $ 84
May 21, 10 PM $ 0.0₅302
+0.00%
$ 807,138 $ 84
May 21, 9 PM $ 0.0₅302
+0.00%
$ 807,138 $ 84
May 21, 8 PM $ 0.0₅302
+0.00%
$ 807,138 $ 84
May 21, 7 PM $ 0.0₅302
+0.00%
$ 807,138 $ 84
May 21, 6 PM $ 0.0₅302
-1.05%
$ 807,138 $ 85
May 21, 5 PM $ 0.0₅306
+0.00%
$ 815,677 $ 82
May 21, 4 PM $ 0.0₅306
+0.00%
$ 815,677 $ 82
May 21, 3 PM $ 0.0₅306
+3.42%
$ 815,677 $ 85
May 21, 2 PM $ 0.0₅296
+0.00%
$ 788,728 $ 53
May 21, 1 PM $ 0.0₅296
+0.00%
$ 788,728 $ 53
May 21, 12 PM $ 0.0₅296
+0.00%
$ 788,728 $ 55
May 21, 11 AM $ 0.0₅296
-2.38%
$ 788,728 $ 55
May 21, 10 AM $ 0.0₅303
-0.10%
$ 807,939 $ 43
May 21, 9 AM $ 0.0₅303
+0.00%
$ 808,739 $ 23
May 21, 8 AM $ 0.0₅303
+0.76%
$ 808,739 $ 26
May 21, 7 AM $ 0.0₅301
+0.00%
$ 802,602 $ 24
May 21, 6 AM $ 0.0₅301
-1.12%
$ 802,602 $ 26
May 21, 5 AM $ 0.0₅304
+0.00%
$ 811,674 $ 12
May 21, 4 AM $ 0.0₅304
+0.00%
$ 811,674 $ 12
May 21, 3 AM $ 0.0₅304
+0.00%
$ 811,674 $ 12
May 21, 2 AM $ 0.0₅304
+0.00%
$ 811,674 $ 12
May 21, 1 AM $ 0.0₅304
+0.00%
$ 811,674 $ 13
May 21, 12 AM $ 0.0₅304
+0.00%
$ 811,674 $ 13
May 20, 11 PM $ 0.0₅304
+0.00%
$ 811,674 $ 13
May 20, 10 PM $ 0.0₅304
+0.00%
$ 811,674 $ 13
May 20, 9 PM $ 0.0₅304
+0.00%
$ 811,674 $ 20
May 20, 8 PM $ 0.0₅304
+0.00%
$ 811,674 $ 20
May 20, 7 PM $ 0.0₅304
-0.26%
$ 811,674 $ 20
May 20, 6 PM $ 0.0₅305
+0.00%
$ 813,809 $ 20
May 20, 5 PM $ 0.0₅305
+0.00%
$ 813,809 $ 20
May 20, 4 PM $ 0.0₅305
+1.06%
$ 813,809 $ 20
May 20, 3 PM $ 0.0₅302
+0.00%
$ 805,271 $ 18
May 20, 2 PM $ 0.0₅302
+0.00%
$ 805,271 $ 18
May 20, 1 PM $ 0.0₅302
+0.37%
$ 805,271 $ 17
May 20, 12 PM $ 0.0₅301
+0.00%
$ 802,336 $ 15
May 20, 11 AM $ 0.0₅301
+0.00%
$ 802,336 $ 15
May 20, 10 AM $ 0.0₅301
+0.00%
$ 802,336 $ 15
May 20, 9 AM $ 0.0₅301
+0.13%
$ 802,336 $ 15