BabyBonk Historical Data

BABYBONK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.0₅267
+0.00%
$760,369 $139
Jun 12, 6 PM $0.0₅267
+0.00%
$760,369 $177
Jun 12, 5 PM $0.0₅267
-1.40%
$760,369 $177
Jun 12, 4 PM $0.0₅271
+0.00%
$771,191 $175
Jun 12, 3 PM $0.0₅271
+0.00%
$771,191 $175
Jun 12, 2 PM $0.0₅271
+0.00%
$771,191 $175
Jun 12, 1 PM $0.0₅271
+0.56%
$771,191 $175
Jun 12, 12 PM $0.0₅269
+0.00%
$766,919 $171
Jun 12, 11 AM $0.0₅269
+0.00%
$766,919 $171
Jun 12, 10 AM $0.0₅269
+0.00%
$766,919 $171
Jun 12, 9 AM $0.0₅269
+3.82%
$766,919 $171
Jun 12, 8 AM $0.0₅259
+0.00%
$738,726 $39
Jun 12, 7 AM $0.0₅259
+0.00%
$738,726 $39
Jun 12, 6 AM $0.0₅259
+0.00%
$738,726 $53
Jun 12, 5 AM $0.0₅259
+0.00%
$738,726 $56
Jun 12, 4 AM $0.0₅259
+0.00%
$738,726 $56
Jun 12, 3 AM $0.0₅259
+0.00%
$738,726 $56
Jun 12, 2 AM $0.0₅259
+0.00%
$738,726 $56
Jun 12, 1 AM $0.0₅259
+0.00%
$738,726 $56
Jun 12, 12 AM $0.0₅259
+0.00%
$738,726 $56
Jun 11, 11 PM $0.0₅259
+0.00%
$738,713 $56
Jun 11, 10 PM $0.0₅259
+0.00%
$738,713 $68
Jun 11, 9 PM $0.0₅259
+0.00%
$738,713 $70
Jun 11, 8 PM $0.0₅259
+0.00%
$738,713 $70
Jun 11, 7 PM $0.0₅259
-2.44%
$738,713 $71
Jun 11, 6 PM $0.0₅266
+0.00%
$757,223 $147
Jun 11, 5 PM $0.0₅266
+0.00%
$757,223 $147
Jun 11, 4 PM $0.0₅266
+0.00%
$757,223 $147
Jun 11, 3 PM $0.0₅266
+0.00%
$757,223 $147
Jun 11, 2 PM $0.0₅266
+0.00%
$757,223 $147
Jun 11, 1 PM $0.0₅266
+0.00%
$757,223 $147
Jun 11, 12 PM $0.0₅266
+0.00%
$757,223 $147
Jun 11, 11 AM $0.0₅266
+0.00%
$757,223 $147
Jun 11, 10 AM $0.0₅266
+0.00%
$757,223 $147
Jun 11, 9 AM $0.0₅266
+0.00%
$757,223 $150
Jun 11, 8 AM $0.0₅266
+0.00%
$757,223 $150
Jun 11, 7 AM $0.0₅266
+2.94%
$757,223 $151
Jun 11, 6 AM $0.0₅258
+0.00%
$735,580 $138
Jun 11, 5 AM $0.0₅258
+0.00%
$735,580 $134
Jun 11, 4 AM $0.0₅258
+0.00%
$735,580 $134
Jun 11, 3 AM $0.0₅258
+0.00%
$735,580 $142
Jun 11, 2 AM $0.0₅258
+0.00%
$735,580 $142
Jun 11, 1 AM $0.0₅258
+0.00%
$735,580 $144
Jun 11, 12 AM $0.0₅258
+0.00%
$735,580 $144
Jun 10, 11 PM $0.0₅258
-0.58%
$735,588 $145
Jun 10, 10 PM $0.0₅26
-0.46%
$739,860 $133
Jun 10, 9 PM $0.0₅261
+0.00%
$743,277 $131
Jun 10, 8 PM $0.0₅261
+0.23%
$743,277 $131
Jun 10, 7 PM $0.0₅276
+5.66%
$787,418 $127
Jun 10, 6 PM $0.0₅262
+0.00%
$745,271 $20