BabyBonk Historical Data

BABYBONK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₁₀394
-5.35%
$ 16.54 million $ 2.24 million
May 31, 2024 $ 0.0₁₀416
+2.02%
$ 17.47 million $ 6.91 million
May 30, 2024 $ 0.0₁₀408
-6.85%
$ 17.12 million $ 6.24 million
May 29, 2024 $ 0.0₁₀437
+5.27%
$ 18.38 million $ 6.51 million
May 28, 2024 $ 0.0₁₀416
+0.53%
$ 17.45 million $ 6.55 million
May 27, 2024 $ 0.0₁₀413
+8.31%
$ 17.36 million $ 6.75 million
May 26, 2024 $ 0.0₁₀382
-5.83%
$ 16.03 million $ 5.08 million
May 25, 2024 $ 0.0₁₀405
-0.81%
$ 17.02 million $ 5.16 million
May 24, 2024 $ 0.0₁₀409
-5.21%
$ 17.16 million $ 8.25 million
May 23, 2024 $ 0.0₁₀431
+7.28%
$ 18.11 million $ 6.59 million
May 22, 2024 $ 0.0₁₀402
+2.23%
$ 16.87 million $ 4.88 million
May 21, 2024 $ 0.0₁₀393
-11.51%
$ 16.5 million $ 6.35 million
May 20, 2024 $ 0.0₁₀445
+13.78%
$ 18.67 million $ 3.8 million
May 19, 2024 $ 0.0₁₀391
-6.02%
$ 16.41 million $ 2.59 million
May 18, 2024 $ 0.0₁₀415
-4.10%
$ 17.45 million $ 2.51 million
May 17, 2024 $ 0.0₁₀433
-1.14%
$ 18.2 million $ 3.46 million
May 16, 2024 $ 0.0₁₀438
-13.64%
$ 18.41 million $ 8.17 million
May 15, 2024 $ 0.0₁₀507
+14.44%
$ 21.31 million $ 9.17 million
May 14, 2024 $ 0.0₁₀444
-9.59%
$ 18.64 million $ 8.91 million
May 13, 2024 $ 0.0₁₀492
-12.69%
$ 20.66 million $ 8.94 million
May 12, 2024 $ 0.0₁₀564
+12.19%
$ 23.68 million $ 10.4 million
May 11, 2024 $ 0.0₁₀502
+2.50%
$ 21.1 million $ 6.36 million
May 10, 2024 $ 0.0₁₀49
-5.83%
$ 20.59 million $ 9.99 million
May 9, 2024 $ 0.0₁₀521
+0.16%
$ 21.87 million $ 9.86 million
May 8, 2024 $ 0.0₁₀52
-11.12%
$ 21.83 million $ 13.45 million
May 7, 2024 $ 0.0₁₀585
+12.24%
$ 24.56 million $ 19.03 million
May 6, 2024 $ 0.0₁₀521
+28.79%
$ 21.89 million $ 11.97 million
May 5, 2024 $ 0.0₁₀405
+37.36%
$ 17 million $ 7.86 million
May 4, 2024 $ 0.0₁₀295
+3.58%
$ 12.37 million $ 4.12 million
May 3, 2024 $ 0.0₁₀285
+8.35%
$ 11.95 million $ 2.58 million
May 2, 2024 $ 0.0₁₀263
+1.87%
$ 11.03 million $ 1.14 million
May 1, 2024 $ 0.0₁₀257
+2.76%
$ 10.82 million $ 1.97 million
Apr 30, 2024 $ 0.0₁₀25
-10.48%
$ 10.49 million $ 1.2 million
Apr 29, 2024 $ 0.0₁₀279
-4.95%
$ 11.72 million $ 2.22 million
Apr 28, 2024 $ 0.0₁₀294
-6.05%
$ 12.34 million $ 1.93 million
Apr 27, 2024 $ 0.0₁₀313
-1.94%
$ 13.14 million $ 1.62 million
Apr 26, 2024 $ 0.0₁₀319
-7.85%
$ 13.41 million $ 1.67 million
Apr 25, 2024 $ 0.0₁₀347
+8.62%
$ 14.57 million $ 1.84 million
Apr 24, 2024 $ 0.0₁₀32
+1.09%
$ 13.43 million $ 1.89 million
Apr 23, 2024 $ 0.0₁₀316
-6.34%
$ 13.29 million $ 1.65 million
Apr 22, 2024 $ 0.0₁₀337
+2.91%
$ 14.17 million $ 1.97 million
Apr 21, 2024 $ 0.0₁₀328
+4.87%
$ 13.77 million $ 1.2 million
Apr 20, 2024 $ 0.0₁₀313
+2.26%
$ 13.14 million $ 1.85 million
Apr 19, 2024 $ 0.0₁₀306
+0.13%
$ 12.85 million $ 2.34 million
Apr 18, 2024 $ 0.0₁₀305
+7.53%
$ 12.79 million $ 2.75 million
Apr 17, 2024 $ 0.0₁₀283
-3.17%
$ 11.9 million $ 1.39 million
Apr 16, 2024 $ 0.0₁₀292
-2.71%
$ 12.28 million $ 1.21 million
Apr 15, 2024 $ 0.0₁₀301
-0.75%
$ 12.62 million $ 1.28 million
Apr 14, 2024 $ 0.0₁₀303
+1.32%
$ 12.73 million $ 1.16 million
Apr 13, 2024 $ 0.0₁₀299
-13.19%
$ 12.56 million $ 1.45 million