BabyBonk Historical Data

BABYBONK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0₁₀249
-0.95%
$10.47 million $13.42 million
Jun 24, 2024 $0.0₁₀252
-0.93%
$10.57 million $12.98 million
Jun 23, 2024 $0.0₁₀254
+0.15%
$10.67 million $8.61 million
Jun 22, 2024 $0.0₁₀254
-6.22%
$10.65 million $8.81 million
Jun 21, 2024 $0.0₁₀27
-1.58%
$11.36 million $14.63 million
Jun 20, 2024 $0.0₁₀275
-5.04%
$11.54 million $13.1 million
Jun 19, 2024 $0.0₁₀289
+9.12%
$12.15 million $13.89 million
Jun 18, 2024 $0.0₁₀265
-8.66%
$11.14 million $10.23 million
Jun 17, 2024 $0.0₁₀29
-6.90%
$12.2 million $13.41 million
Jun 16, 2024 $0.0₁₀312
-4.07%
$13.1 million $10.2 million
Jun 15, 2024 $0.0₁₀325
-0.55%
$13.64 million $7.11 million
Jun 14, 2024 $0.0₁₀327
-5.62%
$13.73 million $7.72 million
Jun 13, 2024 $0.0₁₀346
-5.03%
$14.54 million $11.39 million
Jun 12, 2024 $0.0₁₀365
-7.25%
$15.31 million $9.34 million
Jun 11, 2024 $0.0₁₀393
+6.31%
$16.51 million $10.3 million
Jun 10, 2024 $0.0₁₀37
-4.97%
$15.54 million $7.54 million
Jun 9, 2024 $0.0₁₀389
-1.66%
$16.35 million $6.45 million
Jun 8, 2024 $0.0₁₀396
-1.97%
$16.63 million $6.52 million
Jun 7, 2024 $0.0₁₀404
-7.85%
$16.96 million $9.54 million
Jun 6, 2024 $0.0₁₀438
-2.22%
$18.41 million $11.96 million
Jun 5, 2024 $0.0₁₀448
+22.41%
$18.83 million $12.76 million
Jun 4, 2024 $0.0₁₀366
+0.35%
$15.38 million $9.18 million
Jun 3, 2024 $0.0₁₀365
+1.25%
$15.34 million $9.61 million
Jun 2, 2024 $0.0₁₀361
-8.41%
$15.15 million $2.74 million
Jun 1, 2024 $0.0₁₀394
-5.35%
$16.54 million $2.24 million
May 31, 2024 $0.0₁₀416
+2.02%
$17.47 million $6.91 million
May 30, 2024 $0.0₁₀408
-6.85%
$17.12 million $6.24 million
May 29, 2024 $0.0₁₀437
+5.27%
$18.38 million $6.51 million
May 28, 2024 $0.0₁₀416
+0.53%
$17.45 million $6.55 million
May 27, 2024 $0.0₁₀413
+8.31%
$17.36 million $6.75 million
May 26, 2024 $0.0₁₀382
-5.83%
$16.03 million $5.08 million
May 25, 2024 $0.0₁₀405
-0.81%
$17.02 million $5.16 million
May 24, 2024 $0.0₁₀409
-5.21%
$17.16 million $8.25 million
May 23, 2024 $0.0₁₀431
+7.28%
$18.11 million $6.59 million
May 22, 2024 $0.0₁₀402
+2.23%
$16.87 million $4.88 million
May 21, 2024 $0.0₁₀393
-11.51%
$16.5 million $6.35 million
May 20, 2024 $0.0₁₀445
+13.78%
$18.67 million $3.8 million
May 19, 2024 $0.0₁₀391
-6.02%
$16.41 million $2.59 million
May 18, 2024 $0.0₁₀415
-4.10%
$17.45 million $2.51 million
May 17, 2024 $0.0₁₀433
-1.14%
$18.2 million $3.46 million
May 16, 2024 $0.0₁₀438
-13.64%
$18.41 million $8.17 million
May 15, 2024 $0.0₁₀507
+14.44%
$21.31 million $9.17 million
May 14, 2024 $0.0₁₀444
-9.59%
$18.64 million $8.91 million
May 13, 2024 $0.0₁₀492
-12.69%
$20.66 million $8.94 million
May 12, 2024 $0.0₁₀564
+12.19%
$23.68 million $10.4 million
May 11, 2024 $0.0₁₀502
+2.50%
$21.1 million $6.36 million
May 10, 2024 $0.0₁₀49
-5.83%
$20.59 million $9.99 million
May 9, 2024 $0.0₁₀521
+0.16%
$21.87 million $9.86 million
May 8, 2024 $0.0₁₀52
-11.12%
$21.83 million $13.45 million
May 7, 2024 $0.0₁₀585
+12.24%
$24.56 million $19.03 million