BabyBonk Historical Data

BABYBONK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅371
+0.00%
$ 930,945 $ 131
Mar 20, 3 PM $ 0.0₅371
+0.00%
$ 930,945 $ 138
Mar 20, 2 PM $ 0.0₅371
+0.00%
$ 930,945 $ 147
Mar 20, 1 PM $ 0.0₅371
+0.00%
$ 930,945 $ 147
Mar 20, 12 PM $ 0.0₅371
-2.27%
$ 930,945 $ 147
Mar 20, 11 AM $ 0.0₅379
+1.28%
$ 952,537 $ 106
Mar 20, 10 AM $ 0.0₅375
+0.00%
$ 940,486 $ 26
Mar 20, 9 AM $ 0.0₅375
+0.00%
$ 940,486 $ 26
Mar 20, 8 AM $ 0.0₅375
+0.00%
$ 940,486 $ 26
Mar 20, 7 AM $ 0.0₅375
+0.00%
$ 940,486 $ 44
Mar 20, 6 AM $ 0.0₅375
+0.00%
$ 940,486 $ 64
Mar 20, 5 AM $ 0.0₅375
+0.00%
$ 940,486 $ 64
Mar 20, 4 AM $ 0.0₅375
+1.24%
$ 940,486 $ 64
Mar 20, 3 AM $ 0.0₅37
+0.00%
$ 928,937 $ 62
Mar 20, 2 AM $ 0.0₅37
+0.00%
$ 928,937 $ 62
Mar 20, 1 AM $ 0.0₅37
+0.00%
$ 928,937 $ 62
Mar 20, 12 AM $ 0.0₅37
+0.00%
$ 928,935 $ 62
Mar 19, 11 PM $ 0.0₅37
+0.00%
$ 928,935 $ 62
Mar 19, 10 PM $ 0.0₅37
+0.00%
$ 928,935 $ 347
Mar 19, 9 PM $ 0.0₅37
+0.00%
$ 928,935 $ 348
Mar 19, 8 PM $ 0.0₅37
+2.38%
$ 928,935 $ 348
Mar 19, 7 PM $ 0.0₅361
+0.00%
$ 907,344 $ 343
Mar 19, 6 PM $ 0.0₅361
+0.00%
$ 907,344 $ 343
Mar 19, 5 PM $ 0.0₅361
-0.58%
$ 907,344 $ 343
Mar 19, 4 PM $ 0.0₅363
+1.08%
$ 912,616 $ 342
Mar 19, 3 PM $ 0.0₅36
-3.49%
$ 902,825 $ 346
Mar 19, 2 PM $ 0.0₅373
+0.00%
$ 935,463 $ 362
Mar 19, 1 PM $ 0.0₅373
+0.00%
$ 935,463 $ 440
Mar 19, 12 PM $ 0.0₅373
+0.00%
$ 935,463 $ 440
Mar 19, 11 AM $ 0.0₅373
+0.00%
$ 935,463 $ 440
Mar 19, 10 AM $ 0.0₅373
+0.00%
$ 935,463 $ 440
Mar 19, 9 AM $ 0.0₅373
+0.00%
$ 935,463 $ 440
Mar 19, 8 AM $ 0.0₅373
+3.99%
$ 935,463 $ 440
Mar 19, 7 AM $ 0.0₅358
-4.91%
$ 899,561 $ 422
Mar 19, 6 AM $ 0.0₅377
+0.00%
$ 946,007 $ 402
Mar 19, 5 AM $ 0.0₅377
+0.00%
$ 946,007 $ 419
Mar 19, 4 AM $ 0.0₅377
+0.00%
$ 946,007 $ 419
Mar 19, 3 AM $ 0.0₅377
+0.00%
$ 946,007 $ 419
Mar 19, 2 AM $ 0.0₅377
+0.00%
$ 945,820 $ 419
Mar 19, 1 AM $ 0.0₅377
+0.00%
$ 945,820 $ 419
Mar 19, 12 AM $ 0.0₅377
+0.00%
$ 945,820 $ 419
Mar 18, 11 PM $ 0.0₅377
+2.25%
$ 945,820 $ 419
Mar 18, 10 PM $ 0.0₅368
+0.16%
$ 924,986 $ 139
Mar 18, 9 PM $ 0.0₅368
+0.00%
$ 923,480 $ 138
Mar 18, 8 PM $ 0.0₅368
+0.00%
$ 923,480 $ 138
Mar 18, 7 PM $ 0.0₅368
+0.00%
$ 923,480 $ 138
Mar 18, 6 PM $ 0.0₅368
+0.00%
$ 923,480 $ 138
Mar 18, 5 PM $ 0.0₅368
+0.77%
$ 923,480 $ 327
Mar 18, 4 PM $ 0.0₅365
+0.47%
$ 916,452 $ 326
Mar 18, 3 PM $ 0.0₅363
-4.29%
$ 912,185 $ 325