BabyBonk Historical Data

BABYBONK Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0₅3
+0.00%
$ 801,268 $ 12
May 20, 7 AM $ 0.0₅3
+0.57%
$ 801,268 $ 12
May 20, 6 AM $ 0.0₅299
+0.00%
$ 796,732 $ 11
May 20, 5 AM $ 0.0₅299
+0.00%
$ 796,732 $ 11
May 20, 4 AM $ 0.0₅299
+0.10%
$ 796,732 $ 11
May 20, 3 AM $ 0.0₅298
+0.00%
$ 795,932 $ 91
May 20, 2 AM $ 0.0₅298
+0.20%
$ 795,932 $ 91
May 20, 1 AM $ 0.0₅298
+0.00%
$ 794,331 $ 90
May 20, 12 AM $ 0.0₅298
+0.00%
$ 794,331 $ 202
May 19, 11 PM $ 0.0₅298
+0.00%
$ 794,421 $ 202
May 19, 10 PM $ 0.0₅298
-1.81%
$ 794,421 $ 202
May 19, 9 PM $ 0.0₅303
+0.00%
$ 809,097 $ 195
May 19, 8 PM $ 0.0₅303
+0.00%
$ 809,097 $ 205
May 19, 7 PM $ 0.0₅303
-0.13%
$ 809,097 $ 205
May 19, 6 PM $ 0.0₅304
+0.00%
$ 810,165 $ 203
May 19, 5 PM $ 0.0₅304
+0.00%
$ 810,165 $ 203
May 19, 4 PM $ 0.0₅304
+0.00%
$ 810,165 $ 203
May 19, 3 PM $ 0.0₅304
+0.00%
$ 810,165 $ 203
May 19, 2 PM $ 0.0₅304
+0.00%
$ 810,165 $ 203
May 19, 1 PM $ 0.0₅304
+0.00%
$ 810,165 $ 203
May 19, 12 PM $ 0.0₅304
+0.00%
$ 810,165 $ 203
May 19, 11 AM $ 0.0₅304
+0.00%
$ 810,165 $ 337
May 19, 10 AM $ 0.0₅304
+0.00%
$ 810,165 $ 337
May 19, 9 AM $ 0.0₅304
+0.00%
$ 810,165 $ 349
May 19, 8 AM $ 0.0₅304
+0.00%
$ 810,165 $ 351
May 19, 7 AM $ 0.0₅304
+0.00%
$ 810,165 $ 351
May 19, 6 AM $ 0.0₅304
+0.00%
$ 810,165 $ 351
May 19, 5 AM $ 0.0₅304
+0.00%
$ 810,165 $ 351
May 19, 4 AM $ 0.0₅304
+0.23%
$ 810,165 $ 351
May 19, 3 AM $ 0.0₅303
+0.00%
$ 808,297 $ 270
May 19, 2 AM $ 0.0₅303
+0.00%
$ 808,297 $ 270
May 19, 1 AM $ 0.0₅303
-1.97%
$ 808,297 $ 270
May 19, 12 AM $ 0.0₅309
+0.00%
$ 824,575 $ 157
May 18, 11 PM $ 0.0₅309
+0.00%
$ 824,440 $ 157
May 18, 10 PM $ 0.0₅309
+0.00%
$ 824,440 $ 234
May 18, 9 PM $ 0.0₅309
+1.44%
$ 824,440 $ 234
May 18, 8 PM $ 0.0₅305
+0.00%
$ 812,700 $ 224
May 18, 7 PM $ 0.0₅305
+0.00%
$ 812,700 $ 224
May 18, 6 PM $ 0.0₅305
+0.00%
$ 812,700 $ 346
May 18, 5 PM $ 0.0₅305
+0.00%
$ 812,700 $ 348
May 18, 4 PM $ 0.0₅305
+0.00%
$ 812,700 $ 348
May 18, 3 PM $ 0.0₅305
+0.00%
$ 812,700 $ 348
May 18, 2 PM $ 0.0₅305
+0.00%
$ 812,700 $ 348
May 18, 1 PM $ 0.0₅305
+0.00%
$ 812,700 $ 446
May 18, 12 PM $ 0.0₅305
+0.00%
$ 812,700 $ 446
May 18, 11 AM $ 0.0₅305
+0.00%
$ 812,700 $ 313
May 18, 10 AM $ 0.0₅305
-0.26%
$ 812,700 $ 315
May 18, 9 AM $ 0.0₅306
+0.00%
$ 816,969 $ 306
May 18, 8 AM $ 0.0₅306
+0.00%
$ 816,969 $ 304
May 18, 7 AM $ 0.0₅306
+0.00%
$ 816,969 $ 304