Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBonk Historical Data

BABYBONK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.0₁₀502
+2.50%
$21.1 million $6.36 million
May 10, 2024 $0.0₁₀49
-5.83%
$20.59 million $9.99 million
May 9, 2024 $0.0₁₀521
+0.16%
$21.87 million $9.86 million
May 8, 2024 $0.0₁₀52
-11.12%
$21.83 million $13.45 million
May 7, 2024 $0.0₁₀585
+12.24%
$24.56 million $19.03 million
May 6, 2024 $0.0₁₀521
+28.79%
$21.89 million $11.97 million
May 5, 2024 $0.0₁₀405
+37.36%
$17 million $7.86 million
May 4, 2024 $0.0₁₀295
+3.58%
$12.37 million $4.12 million
May 3, 2024 $0.0₁₀285
+8.35%
$11.95 million $2.58 million
May 2, 2024 $0.0₁₀263
+1.87%
$11.03 million $1.14 million
May 1, 2024 $0.0₁₀257
+2.76%
$10.82 million $1.97 million
Apr 30, 2024 $0.0₁₀25
-10.48%
$10.49 million $1.2 million
Apr 29, 2024 $0.0₁₀279
-4.95%
$11.72 million $2.22 million
Apr 28, 2024 $0.0₁₀294
-6.05%
$12.34 million $1.93 million
Apr 27, 2024 $0.0₁₀313
-1.94%
$13.14 million $1.62 million
Apr 26, 2024 $0.0₁₀319
-7.85%
$13.41 million $1.67 million
Apr 25, 2024 $0.0₁₀347
+8.62%
$14.57 million $1.84 million
Apr 24, 2024 $0.0₁₀32
+1.09%
$13.43 million $1.89 million
Apr 23, 2024 $0.0₁₀316
-6.34%
$13.29 million $1.65 million
Apr 22, 2024 $0.0₁₀337
+2.91%
$14.17 million $1.97 million
Apr 21, 2024 $0.0₁₀328
+4.87%
$13.77 million $1.2 million
Apr 20, 2024 $0.0₁₀313
+2.26%
$13.14 million $1.85 million
Apr 19, 2024 $0.0₁₀306
+0.13%
$12.85 million $2.34 million
Apr 18, 2024 $0.0₁₀305
+7.53%
$12.79 million $2.75 million
Apr 17, 2024 $0.0₁₀283
-3.17%
$11.9 million $1.39 million
Apr 16, 2024 $0.0₁₀292
-2.71%
$12.28 million $1.21 million
Apr 15, 2024 $0.0₁₀301
-0.75%
$12.62 million $1.28 million
Apr 14, 2024 $0.0₁₀303
+1.32%
$12.73 million $1.16 million
Apr 13, 2024 $0.0₁₀299
-13.19%
$12.56 million $1.45 million
Apr 12, 2024 $0.0₁₀345
-16.58%
$14.47 million $1.67 million
Apr 11, 2024 $0.0₁₀413
-11.95%
$17.35 million $2.62 million
Apr 10, 2024 $0.0₁₀469
-4.69%
$19.68 million $2.75 million
Apr 9, 2024 $0.0₁₀49
-2.50%
$20.58 million $1.82 million
Apr 8, 2024 $0.0₁₀502
+25.61%
$21.1 million $3.55 million
Apr 7, 2024 $0.0₁₀399
+3.58%
$16.77 million $1.15 million
Apr 6, 2024 $0.0₁₀386
+2.46%
$16.2 million $1.16 million
Apr 5, 2024 $0.0₁₀376
-11.47%
$15.81 million $1.09 million
Apr 4, 2024 $0.0₁₀43
+26.44%
$18.05 million $1.82 million
Apr 3, 2024 $0.0₁₀34
-12.31%
$14.28 million $2.13 million
Apr 2, 2024 $0.0₁₀387
-9.74%
$16.25 million $1.64 million
Apr 1, 2024 $0.0₁₀429
-11.87%
$18 million $2.69 million
Mar 31, 2024 $0.0₁₀486
+5.85%
$20.4 million $1.36 million
Mar 30, 2024 $0.0₁₀46
-5.81%
$19.3 million $2.02 million
Mar 29, 2024 $0.0₁₀489
-14.47%
$20.54 million $3.6 million
Mar 28, 2024 $0.0₁₀572
+1.09%
$24.01 million $3.5 million
Mar 27, 2024 $0.0₁₀565
-5.63%
$23.73 million $5.19 million
Mar 26, 2024 $0.0₁₀599
+1.28%
$25.15 million $5.95 million
Mar 25, 2024 $0.0₁₀591
+0.89%
$24.83 million $4.1 million
Mar 24, 2024 $0.0₁₀586
+0.47%
$24.62 million $2.62 million
Mar 23, 2024 $0.0₁₀584
-1.85%
$24.51 million $2.8 million