BabyBonk Historical Data

BABYBONK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₅365
+0.47%
$ 916,452 $ 326
Mar 18, 3 PM $ 0.0₅363
-4.29%
$ 912,185 $ 325
Mar 18, 2 PM $ 0.0₅38
-5.34%
$ 953,100 $ 352
Mar 18, 1 PM $ 0.0₅401
+0.00%
$ 1.01 million $ 271
Mar 18, 12 PM $ 0.0₅401
+0.00%
$ 1.01 million $ 277
Mar 18, 11 AM $ 0.0₅401
+0.00%
$ 1.01 million $ 282
Mar 18, 10 AM $ 0.0₅401
+0.00%
$ 1.01 million $ 283
Mar 18, 9 AM $ 0.0₅401
+0.00%
$ 1.01 million $ 284
Mar 18, 8 AM $ 0.0₅401
+0.00%
$ 1.01 million $ 290
Mar 18, 7 AM $ 0.0₅401
+0.00%
$ 1.01 million $ 290
Mar 18, 6 AM $ 0.0₅401
-0.27%
$ 1.01 million $ 290
Mar 18, 5 AM $ 0.0₅402
+0.00%
$ 1.01 million $ 273
Mar 18, 4 AM $ 0.0₅402
+0.00%
$ 1.01 million $ 273
Mar 18, 3 AM $ 0.0₅402
+0.00%
$ 1.01 million $ 273
Mar 18, 2 AM $ 0.0₅402
+0.00%
$ 1.01 million $ 273
Mar 18, 1 AM $ 0.0₅402
+0.00%
$ 1.01 million $ 323
Mar 18, 12 AM $ 0.0₅402
+0.00%
$ 1.01 million $ 323
Mar 17, 11 PM $ 0.0₅402
-0.12%
$ 1.01 million $ 323
Mar 17, 10 PM $ 0.0₅403
+0.00%
$ 1.01 million $ 320
Mar 17, 9 PM $ 0.0₅403
+0.00%
$ 1.01 million $ 320
Mar 17, 8 PM $ 0.0₅403
+0.00%
$ 1.01 million $ 320
Mar 17, 7 PM $ 0.0₅403
+0.00%
$ 1.01 million $ 320
Mar 17, 6 PM $ 0.0₅403
-5.71%
$ 1.01 million $ 450
Mar 17, 5 PM $ 0.0₅427
+0.00%
$ 1.07 million $ 261
Mar 17, 4 PM $ 0.0₅427
+0.00%
$ 1.07 million $ 261
Mar 17, 3 PM $ 0.0₅396
-4.02%
$ 994,015 $ 251
Mar 17, 2 PM $ 0.0₅413
+0.00%
$ 1.04 million $ 203
Mar 17, 1 PM $ 0.0₅413
+3.43%
$ 1.04 million $ 472
Mar 17, 12 PM $ 0.0₅399
-2.45%
$ 1 million $ 466
Mar 17, 11 AM $ 0.0₅409
+0.00%
$ 1.03 million $ 461
Mar 17, 10 AM $ 0.0₅409
-0.94%
$ 1.03 million $ 467
Mar 17, 9 AM $ 0.0₅413
-6.27%
$ 1.04 million $ 510
Mar 17, 8 AM $ 0.0₅44
+0.00%
$ 1.11 million $ 622
Mar 17, 7 AM $ 0.0₅44
+0.00%
$ 1.11 million $ 625
Mar 17, 6 AM $ 0.0₅44
+0.00%
$ 1.11 million $ 627
Mar 17, 5 AM $ 0.0₅44
+0.00%
$ 1.11 million $ 627
Mar 17, 4 AM $ 0.0₅44
+0.00%
$ 1.11 million $ 630
Mar 17, 3 AM $ 0.0₅44
+0.00%
$ 1.11 million $ 630
Mar 17, 2 AM $ 0.0₅44
+6.82%
$ 1.11 million $ 654
Mar 17, 1 AM $ 0.0₅412
+0.00%
$ 1.03 million $ 604
Mar 17, 12 AM $ 0.0₅412
+0.00%
$ 1.04 million $ 605
Mar 16, 11 PM $ 0.0₅412
+1.08%
$ 1.04 million $ 605
Mar 16, 10 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 608
Mar 16, 9 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 610
Mar 16, 8 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 631
Mar 16, 7 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 636
Mar 16, 6 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 507
Mar 16, 5 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 507
Mar 16, 4 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 509
Mar 16, 3 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 516