BabyBonk Historical Data

BABYBONK Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0₅306
+0.00%
$ 816,969 $ 304
May 18, 5 AM $ 0.0₅306
+0.00%
$ 816,969 $ 304
May 18, 4 AM $ 0.0₅306
+0.00%
$ 816,969 $ 304
May 18, 3 AM $ 0.0₅306
+0.00%
$ 816,969 $ 304
May 18, 2 AM $ 0.0₅306
+0.00%
$ 816,969 $ 304
May 18, 1 AM $ 0.0₅306
+0.00%
$ 816,969 $ 304
May 18, 12 AM $ 0.0₅306
+0.00%
$ 816,969 $ 304
May 17, 11 PM $ 0.0₅306
-0.75%
$ 816,847 $ 304
May 17, 10 PM $ 0.0₅308
+0.00%
$ 822,982 $ 338
May 17, 9 PM $ 0.0₅308
+0.00%
$ 822,982 $ 338
May 17, 8 PM $ 0.0₅308
+0.00%
$ 822,982 $ 338
May 17, 7 PM $ 0.0₅308
+0.00%
$ 822,982 $ 338
May 17, 6 PM $ 0.0₅308
+0.00%
$ 822,982 $ 347
May 17, 5 PM $ 0.0₅308
+0.00%
$ 822,982 $ 223
May 17, 4 PM $ 0.0₅308
+0.00%
$ 822,982 $ 223
May 17, 3 PM $ 0.0₅308
+0.00%
$ 822,982 $ 223
May 17, 2 PM $ 0.0₅308
-1.44%
$ 822,982 $ 223
May 17, 1 PM $ 0.0₅313
+0.00%
$ 834,987 $ 124
May 17, 12 PM $ 0.0₅313
+0.00%
$ 834,987 $ 126
May 17, 11 AM $ 0.0₅313
+1.16%
$ 834,987 $ 126
May 17, 10 AM $ 0.0₅309
+0.06%
$ 825,383 $ 123
May 17, 9 AM $ 0.0₅309
+0.00%
$ 824,850 $ 121
May 17, 8 AM $ 0.0₅309
+0.00%
$ 824,850 $ 150
May 17, 7 AM $ 0.0₅309
+0.00%
$ 824,850 $ 150
May 17, 6 AM $ 0.0₅309
+0.00%
$ 824,850 $ 155
May 17, 5 AM $ 0.0₅309
+0.00%
$ 824,850 $ 155
May 17, 4 AM $ 0.0₅309
+0.00%
$ 824,850 $ 162
May 17, 3 AM $ 0.0₅309
+0.00%
$ 824,850 $ 162
May 17, 2 AM $ 0.0₅309
+0.00%
$ 824,850 $ 162
May 17, 1 AM $ 0.0₅309
+0.00%
$ 824,850 $ 162
May 17, 12 AM $ 0.0₅309
+0.00%
$ 824,850 $ 162
May 16, 11 PM $ 0.0₅309
+0.00%
$ 824,733 $ 162
May 16, 10 PM $ 0.0₅309
+0.00%
$ 824,733 $ 52
May 16, 9 PM $ 0.0₅309
+0.00%
$ 824,733 $ 52
May 16, 8 PM $ 0.0₅309
+0.00%
$ 824,733 $ 52
May 16, 7 PM $ 0.0₅309
+0.03%
$ 824,733 $ 52
May 16, 6 PM $ 0.0₅309
+0.00%
$ 824,466 $ 43
May 16, 5 PM $ 0.0₅309
+0.00%
$ 824,466 $ 43
May 16, 4 PM $ 0.0₅309
+0.00%
$ 824,466 $ 43
May 16, 3 PM $ 0.0₅309
+0.00%
$ 824,466 $ 53
May 16, 2 PM $ 0.0₅309
+0.00%
$ 824,466 $ 53
May 16, 1 PM $ 0.0₅309
+0.42%
$ 824,466 $ 53
May 16, 12 PM $ 0.0₅308
+0.00%
$ 820,999 $ 52
May 16, 11 AM $ 0.0₅308
+0.00%
$ 820,999 $ 52
May 16, 10 AM $ 0.0₅308
+0.00%
$ 820,999 $ 90
May 16, 9 AM $ 0.0₅308
-2.66%
$ 820,999 $ 91
May 16, 8 AM $ 0.0₅316
+0.00%
$ 843,404 $ 62
May 16, 7 AM $ 0.0₅316
-0.35%
$ 843,404 $ 62
May 16, 6 AM $ 0.0₅317
+0.00%
$ 846,338 $ 57
May 16, 5 AM $ 0.0₅317
-0.75%
$ 846,338 $ 57