BabyBonk Historical Data

BABYBONK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₁₀12
-12.90%
$ 5.03 million $ 2.99 million
Feb 21, 2024 $ 0.0₁₀143
-4.08%
$ 6 million $ 2.87 million
Feb 20, 2024 $ 0.0₁₀149
-13.11%
$ 6.26 million $ 2.09 million
Feb 19, 2024 $ 0.0₁₀172
-6.59%
$ 7.21 million $ 1.9 million
Feb 18, 2024 $ 0.0₁₀184
-5.55%
$ 7.72 million $ 2.56 million
Feb 17, 2024 $ 0.0₁₀194
+7.38%
$ 8.14 million $ 2.44 million
Feb 16, 2024 $ 0.0₁₀182
-0.73%
$ 7.63 million $ 2.42 million
Feb 15, 2024 $ 0.0₁₀183
+1.85%
$ 7.69 million $ 2.52 million
Feb 14, 2024 $ 0.0₁₀18
-2.08%
$ 7.56 million $ 2.91 million
Feb 13, 2024 $ 0.0₁₀184
-7.27%
$ 7.71 million $ 2.86 million
Feb 12, 2024 $ 0.0₁₀197
-8.63%
$ 8.29 million $ 2.32 million
Feb 11, 2024 $ 0.0₁₀216
+16.98%
$ 9.06 million $ 2.01 million
Feb 10, 2024 $ 0.0₁₀186
+10.36%
$ 7.81 million $ 629,902
Feb 9, 2024 $ 0.0₁₀168
-13.15%
$ 7.08 million $ 844,736
Feb 8, 2024 $ 0.0₁₀194
-10.98%
$ 8.15 million $ 1.44 million
Feb 7, 2024 $ 0.0₁₀218
+14.57%
$ 9.16 million $ 2.16 million
Feb 6, 2024 $ 0.0₁₀193
-14.23%
$ 8.12 million $ 698,184
Feb 5, 2024 $ 0.0₁₀225
+11.30%
$ 9.47 million $ 966,497
Feb 4, 2024 $ 0.0₁₀204
+6.09%
$ 8.55 million $ 434,013
Feb 3, 2024 $ 0.0₁₀192
+1.41%
$ 8.06 million $ 411,357
Feb 2, 2024 $ 0.0₁₀19
-3.70%
$ 7.98 million $ 1.43 million
Feb 1, 2024 $ 0.0₁₀197
-9.83%
$ 8.29 million $ 957,240
Jan 31, 2024 $ 0.0₁₀218
-6.14%
$ 9.16 million $ 1.22 million
Jan 30, 2024 $ 0.0₁₀232
-10.13%
$ 9.72 million $ 1.15 million
Jan 29, 2024 $ 0.0₁₀258
-11.89%
$ 10.82 million $ 1.65 million
Jan 28, 2024 $ 0.0₁₀293
+21.86%
$ 12.29 million $ 1.02 million
Jan 27, 2024 $ 0.0₁₀235
+0.41%
$ 9.86 million $ 1.33 million
Jan 26, 2024 $ 0.0₁₀234
-12.62%
$ 9.82 million $ 1.4 million
Jan 25, 2024 $ 0.0₁₀268
-6.06%
$ 11.24 million $ 757,957
Jan 24, 2024 $ 0.0₁₀288
+11.84%
$ 12.1 million $ 1.18 million
Jan 23, 2024 $ 0.0₁₀255
-8.22%
$ 10.71 million $ 1.59 million
Jan 22, 2024 $ 0.0₁₀278
-14.18%
$ 11.68 million $ 1.16 million
Jan 21, 2024 $ 0.0₁₀322
+13.08%
$ 13.54 million $ 1.05 million
Jan 20, 2024 $ 0.0₁₀287
+44.99%
$ 12.07 million $ 1.82 million
Jan 19, 2024 $ 0.0₁₀197
-17.59%
$ 8.29 million $ 1.4 million
Jan 18, 2024 $ 0.0₁₀245
-8.41%
$ 10.3 million $ 1.64 million
Jan 17, 2024 $ 0.0₁₀279
+94.62%
$ 11.7 million $ 2.58 million
Jan 16, 2024 $ 0.0₁₀143
+5.52%
$ 6.01 million $ 1.27 million
Jan 15, 2024 $ 0.0₁₀136
+34.81%
$ 5.69 million $ 1.08 million
Jan 14, 2024 $ 0.0₁₀101
-4.16%
$ 4.22 million $ 877,195
Jan 13, 2024 $ 0.0₁₀105
+11.19%
$ 4.4 million $ 596,526
Jan 12, 2024 $ 0.0₁₁962
-22.18%
$ 4.04 million $ 879,021
Jan 11, 2024 $ 0.0₁₀124
+30.10%
$ 5.22 million $ 1.06 million
Jan 10, 2024 $ 0.0₁₁955
-5.87%
$ 4.01 million $ 545,465
Jan 9, 2024 $ 0.0₁₀101
+42.32%
$ 4.26 million $ 884,435
Jan 8, 2024 $ 0.0₁₁713
-8.01%
$ 2.99 million $ 368,913
Jan 7, 2024 $ 0.0₁₁753
-21.05%
$ 3.16 million $ 240,617
Jan 6, 2024 $ 0.0₁₁947
-8.70%
$ 3.98 million $ 216,451
Jan 5, 2024 $ 0.0₁₀103
+5.29%
$ 4.31 million $ 934,070
Jan 4, 2024 $ 0.0₁₁986
-8.92%
$ 4.14 million $ 683,683