BabyBonk Historical Data

BABYBONK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 509
Mar 16, 3 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 516
Mar 16, 2 PM $ 0.0₅408
-1.04%
$ 1.02 million $ 515
Mar 16, 1 PM $ 0.0₅412
+0.00%
$ 1.03 million $ 245
Mar 16, 12 PM $ 0.0₅412
+0.00%
$ 1.03 million $ 438
Mar 16, 11 AM $ 0.0₅412
-2.23%
$ 1.03 million $ 528
Mar 16, 10 AM $ 0.0₅422
+2.38%
$ 1.06 million $ 521
Mar 16, 9 AM $ 0.0₅412
-0.89%
$ 1.03 million $ 477
Mar 16, 8 AM $ 0.0₅415
-0.12%
$ 1.04 million $ 358
Mar 16, 7 AM $ 0.0₅416
+0.12%
$ 1.04 million $ 589
Mar 16, 6 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 588
Mar 16, 5 AM $ 0.0₅415
-0.93%
$ 1.04 million $ 1,146
Mar 16, 4 AM $ 0.0₅419
+0.00%
$ 1.05 million $ 1,153
Mar 16, 3 AM $ 0.0₅419
+1.33%
$ 1.05 million $ 1,163
Mar 16, 2 AM $ 0.0₅414
+0.00%
$ 1.04 million $ 1,139
Mar 16, 1 AM $ 0.0₅414
+0.85%
$ 1.04 million $ 1,244
Mar 16, 12 AM $ 0.0₅41
+0.00%
$ 1.03 million $ 1,625
Mar 15, 11 PM $ 0.0₅41
+0.00%
$ 1.03 million $ 1,637
Mar 15, 10 PM $ 0.0₅41
+0.00%
$ 1.03 million $ 1,649
Mar 15, 9 PM $ 0.0₅41
-0.51%
$ 1.03 million $ 1,666
Mar 15, 8 PM $ 0.0₅412
+1.63%
$ 1.04 million $ 1,648
Mar 15, 7 PM $ 0.0₅406
+0.32%
$ 1.02 million $ 1,650
Mar 15, 6 PM $ 0.0₅405
+0.00%
$ 1.02 million $ 1,865
Mar 15, 5 PM $ 0.0₅405
-0.47%
$ 1.02 million $ 1,865
Mar 15, 4 PM $ 0.0₅406
+2.52%
$ 1.02 million $ 1,884
Mar 15, 3 PM $ 0.0₅396
+0.00%
$ 996,499 $ 1,949
Mar 15, 2 PM $ 0.0₅396
+0.00%
$ 996,499 $ 1,982
Mar 15, 1 PM $ 0.0₅396
-2.34%
$ 996,499 $ 2,251
Mar 15, 12 PM $ 0.0₅41
-1.21%
$ 1.03 million $ 2,059
Mar 15, 11 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 2,153
Mar 15, 10 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 3,249
Mar 15, 9 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 3,257
Mar 15, 8 AM $ 0.0₅415
+1.59%
$ 1.04 million $ 3,257
Mar 15, 7 AM $ 0.0₅408
+0.00%
$ 1.03 million $ 3,023
Mar 15, 6 AM $ 0.0₅408
-4.71%
$ 1.03 million $ 3,023
Mar 15, 5 AM $ 0.0₅428
+0.07%
$ 1.08 million $ 2,464
Mar 15, 4 AM $ 0.0₅428
+4.24%
$ 1.08 million $ 2,454
Mar 15, 3 AM $ 0.0₅411
+0.00%
$ 1.03 million $ 2,444
Mar 15, 2 AM $ 0.0₅411
+1.46%
$ 1.03 million $ 2,444
Mar 15, 1 AM $ 0.0₅405
-7.03%
$ 1.02 million $ 2,341
Mar 15, 12 AM $ 0.0₅435
-0.80%
$ 1.09 million $ 1,958
Mar 14, 11 PM $ 0.0₅439
+1.79%
$ 1.1 million $ 1,946
Mar 14, 10 PM $ 0.0₅431
+5.45%
$ 1.08 million $ 1,939
Mar 14, 4 PM $ 0.0₅356
+3.28%
$ 893,708 $ 1,754
Mar 14, 3 PM $ 0.0₅344
+2.26%
$ 865,308 $ 1,748
Mar 14, 2 PM $ 0.0₅337
+2.25%
$ 846,207 $ 1,990
Mar 14, 1 PM $ 0.0₅329
+0.00%
$ 827,609 $ 1,726
Mar 14, 12 PM $ 0.0₅329
+1.48%
$ 827,609 $ 1,726
Mar 14, 11 AM $ 0.0₅324
+3.77%
$ 815,546 $ 1,552
Mar 14, 10 AM $ 0.0₅313
+2.39%
$ 785,890 $ 455