BabyBonk Historical Data

BABYBONK Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0₅317
-0.75%
$ 846,338 $ 57
May 16, 4 AM $ 0.0₅32
+0.00%
$ 852,740 $ 50
May 16, 3 AM $ 0.0₅32
+0.00%
$ 852,740 $ 50
May 16, 2 AM $ 0.0₅32
+0.00%
$ 852,740 $ 50
May 16, 1 AM $ 0.0₅32
+0.00%
$ 852,740 $ 50
May 16, 12 AM $ 0.0₅32
+0.00%
$ 852,740 $ 50
May 15, 11 PM $ 0.0₅32
+0.00%
$ 852,740 $ 3,450
May 15, 10 PM $ 0.0₅32
+0.00%
$ 852,740 $ 3,900
May 15, 9 PM $ 0.0₅32
+0.00%
$ 852,740 $ 3,900
May 15, 8 PM $ 0.0₅32
+0.00%
$ 852,740 $ 3,900
May 15, 7 PM $ 0.0₅32
+0.00%
$ 852,740 $ 3,906
May 15, 6 PM $ 0.0₅32
+0.00%
$ 852,740 $ 3,906
May 15, 5 PM $ 0.0₅32
+0.00%
$ 852,740 $ 3,919
May 15, 4 PM $ 0.0₅32
-1.84%
$ 852,740 $ 3,919
May 15, 3 PM $ 0.0₅326
+0.00%
$ 868,744 $ 3,908
May 15, 2 PM $ 0.0₅326
+0.00%
$ 868,744 $ 3,910
May 15, 1 PM $ 0.0₅326
+0.00%
$ 868,744 $ 3,932
May 15, 12 PM $ 0.0₅326
+0.00%
$ 868,744 $ 3,934
May 15, 11 AM $ 0.0₅326
+1.02%
$ 868,744 $ 3,934
May 15, 10 AM $ 0.0₅322
-0.15%
$ 859,941 $ 4,012
May 15, 9 AM $ 0.0₅323
+0.00%
$ 861,275 $ 4,011
May 15, 8 AM $ 0.0₅323
+0.00%
$ 861,275 $ 4,103
May 15, 7 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
May 15, 6 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
May 15, 5 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
May 15, 4 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
May 15, 3 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
May 15, 2 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
May 15, 1 AM $ 0.0₅323
+0.00%
$ 861,275 $ 5,809
May 15, 12 AM $ 0.0₅323
-0.31%
$ 861,275 $ 5,809
May 14, 11 PM $ 0.0₅324
+0.84%
$ 863,939 $ 2,795
May 14, 10 PM $ 0.0₅321
+0.00%
$ 856,737 $ 1,958
May 14, 9 PM $ 0.0₅321
+0.00%
$ 856,737 $ 1,962
May 14, 8 PM $ 0.0₅321
-0.12%
$ 856,737 $ 1,962
May 14, 7 PM $ 0.0₅322
+0.00%
$ 857,804 $ 1,956
May 14, 6 PM $ 0.0₅322
+0.25%
$ 857,804 $ 1,959
May 14, 5 PM $ 0.0₅321
+0.00%
$ 855,670 $ 1,946
May 14, 4 PM $ 0.0₅321
+0.00%
$ 855,670 $ 1,946
May 14, 3 PM $ 0.0₅321
+0.28%
$ 855,670 $ 1,946
May 14, 2 PM $ 0.0₅32
+0.98%
$ 853,270 $ 1,944
May 14, 1 PM $ 0.0₅317
-0.03%
$ 846,602 $ 1,925
May 14, 12 PM $ 0.0₅317
+0.00%
$ 846,868 $ 1,923
May 14, 11 AM $ 0.0₅317
-1.46%
$ 846,868 $ 2,362
May 14, 10 AM $ 0.0₅322
+0.00%
$ 859,405 $ 2,245
May 14, 9 AM $ 0.0₅322
+0.06%
$ 859,405 $ 2,246
May 14, 8 AM $ 0.0₅322
-1.35%
$ 858,871 $ 2,155
May 14, 7 AM $ 0.0₅326
+0.00%
$ 870,607 $ 475
May 14, 6 AM $ 0.0₅326
+0.00%
$ 870,607 $ 476
May 14, 5 AM $ 0.0₅326
+0.00%
$ 870,607 $ 476
May 14, 4 AM $ 0.0₅326
+0.00%
$ 870,607 $ 476