Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0₁₀197
-9.83%
$8.29 million $957,240
Jan 31, 2024 $0.0₁₀218
-6.14%
$9.16 million $1.22 million
Jan 30, 2024 $0.0₁₀232
-10.13%
$9.72 million $1.15 million
Jan 29, 2024 $0.0₁₀258
-11.89%
$10.82 million $1.65 million
Jan 28, 2024 $0.0₁₀293
+21.86%
$12.29 million $1.02 million
Jan 27, 2024 $0.0₁₀235
+0.41%
$9.86 million $1.33 million
Jan 26, 2024 $0.0₁₀234
-12.62%
$9.82 million $1.4 million
Jan 25, 2024 $0.0₁₀268
-6.06%
$11.24 million $757,957
Jan 24, 2024 $0.0₁₀288
+11.84%
$12.1 million $1.18 million
Jan 23, 2024 $0.0₁₀255
-8.22%
$10.71 million $1.59 million
Jan 22, 2024 $0.0₁₀278
-14.18%
$11.68 million $1.16 million
Jan 21, 2024 $0.0₁₀322
+13.08%
$13.54 million $1.05 million
Jan 20, 2024 $0.0₁₀287
+44.99%
$12.07 million $1.82 million
Jan 19, 2024 $0.0₁₀197
-17.59%
$8.29 million $1.4 million
Jan 18, 2024 $0.0₁₀245
-8.41%
$10.3 million $1.64 million
Jan 17, 2024 $0.0₁₀279
+94.62%
$11.7 million $2.58 million
Jan 16, 2024 $0.0₁₀143
+5.52%
$6.01 million $1.27 million
Jan 15, 2024 $0.0₁₀136
+34.81%
$5.69 million $1.08 million
Jan 14, 2024 $0.0₁₀101
-4.16%
$4.22 million $877,195
Jan 13, 2024 $0.0₁₀105
+11.19%
$4.4 million $596,526
Jan 12, 2024 $0.0₁₁962
-22.18%
$4.04 million $879,021
Jan 11, 2024 $0.0₁₀124
+30.10%
$5.22 million $1.06 million
Jan 10, 2024 $0.0₁₁955
-5.87%
$4.01 million $545,465
Jan 9, 2024 $0.0₁₀101
+42.32%
$4.26 million $884,435
Jan 8, 2024 $0.0₁₁713
-8.01%
$2.99 million $368,913
Jan 7, 2024 $0.0₁₁753
-21.05%
$3.16 million $240,617
Jan 6, 2024 $0.0₁₁947
-8.70%
$3.98 million $216,451
Jan 5, 2024 $0.0₁₀103
+5.29%
$4.31 million $934,070
Jan 4, 2024 $0.0₁₁986
-8.92%
$4.14 million $683,683
Jan 3, 2024 $0.0₁₀107
-35.74%
$4.48 million $776,077
Jan 2, 2024 $0.0₁₀166
+74.26%
$6.98 million $971,959
Jan 1, 2024 $0.0₁₀105
-11.19%
$4.41 million $180,332
Dec 31, 2023 $0.0₁₀118
+7.49%
$4.97 million $70,563
Dec 30, 2023 $0.0₁₀11
+1.07%
$4.62 million $82,611
Dec 29, 2023 $0.0₁₀109
+14.50%
$4.57 million $124,418
Dec 28, 2023 $0.0₁₁951
-40.54%
$4 million $235,214
Download