BabyBonk Historical Data

BABYBONK Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0₅326
+0.00%
$ 870,607 $ 476
May 14, 3 AM $ 0.0₅326
+0.00%
$ 870,607 $ 476
May 14, 2 AM $ 0.0₅326
+0.00%
$ 870,607 $ 476
May 14, 1 AM $ 0.0₅326
+0.00%
$ 870,607 $ 582
May 14, 12 AM $ 0.0₅326
+0.00%
$ 870,607 $ 582
May 13, 11 PM $ 0.0₅326
+0.00%
$ 870,851 $ 582
May 13, 10 PM $ 0.0₅326
-0.91%
$ 870,851 $ 585
May 13, 9 PM $ 0.0₅329
+0.00%
$ 878,855 $ 583
May 13, 8 PM $ 0.0₅329
+0.00%
$ 878,855 $ 583
May 13, 7 PM $ 0.0₅329
+0.61%
$ 878,855 $ 583
May 13, 6 PM $ 0.0₅327
+0.00%
$ 873,519 $ 580
May 13, 5 PM $ 0.0₅327
+0.00%
$ 873,519 $ 583
May 13, 4 PM $ 0.0₅327
+0.00%
$ 873,519 $ 584
May 13, 3 PM $ 0.0₅327
+0.00%
$ 873,519 $ 584
May 13, 2 PM $ 0.0₅327
-0.30%
$ 873,519 $ 605
May 13, 1 PM $ 0.0₅328
+0.00%
$ 876,187 $ 797
May 13, 12 PM $ 0.0₅328
-2.29%
$ 876,187 $ 797
May 13, 11 AM $ 0.0₅336
+0.00%
$ 896,731 $ 358
May 13, 10 AM $ 0.0₅336
+0.30%
$ 896,731 $ 358
May 13, 9 AM $ 0.0₅335
+0.00%
$ 894,063 $ 357
May 13, 8 AM $ 0.0₅335
+0.81%
$ 894,063 $ 420
May 13, 7 AM $ 0.0₅332
-0.36%
$ 886,859 $ 395
May 13, 6 AM $ 0.0₅334
+0.00%
$ 890,060 $ 469
May 13, 5 AM $ 0.0₅334
+0.00%
$ 890,060 $ 469
May 13, 4 AM $ 0.0₅334
+0.00%
$ 890,060 $ 471
May 13, 3 AM $ 0.0₅334
+0.00%
$ 890,060 $ 476
May 13, 2 AM $ 0.0₅334
+1.96%
$ 890,060 $ 476
May 13, 1 AM $ 0.0₅327
+0.00%
$ 872,985 $ 370
May 13, 12 AM $ 0.0₅327
+0.00%
$ 872,985 $ 370
May 12, 11 PM $ 0.0₅327
+0.34%
$ 873,458 $ 370
May 12, 10 PM $ 0.0₅326
+0.03%
$ 870,522 $ 368
May 12, 9 PM $ 0.0₅326
+0.00%
$ 870,255 $ 368
May 12, 8 PM $ 0.0₅326
+0.00%
$ 870,255 $ 368
May 12, 7 PM $ 0.0₅326
+0.00%
$ 870,255 $ 368
May 12, 6 PM $ 0.0₅326
+0.12%
$ 870,255 $ 368
May 12, 5 PM $ 0.0₅326
+0.09%
$ 869,187 $ 375
May 12, 4 PM $ 0.0₅325
+0.00%
$ 868,386 $ 374
May 12, 3 PM $ 0.0₅325
+0.00%
$ 868,386 $ 374
May 12, 2 PM $ 0.0₅327
-1.06%
$ 872,924 $ 353
May 12, 1 PM $ 0.0₅33
+0.00%
$ 882,267 $ 159
May 12, 12 PM $ 0.0₅33
+0.00%
$ 882,267 $ 159
May 12, 11 AM $ 0.0₅33
+0.00%
$ 882,267 $ 159
May 12, 10 AM $ 0.0₅33
+0.00%
$ 882,267 $ 159
May 12, 9 AM $ 0.0₅33
+0.70%
$ 882,267 $ 181
May 12, 8 AM $ 0.0₅328
+0.06%
$ 876,128 $ 118
May 12, 7 AM $ 0.0₅328
+0.00%
$ 875,594 $ 167
May 12, 6 AM $ 0.0₅328
+0.00%
$ 875,594 $ 114
May 12, 5 AM $ 0.0₅328
+0.00%
$ 875,594 $ 114
May 12, 4 AM $ 0.0₅328
+0.00%
$ 875,594 $ 112
May 12, 3 AM $ 0.0₅328
+0.00%
$ 875,594 $ 106