BabyBonk Historical Data

BABYBONK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₅324
+3.77%
$ 815,546 $ 1,552
Mar 14, 10 AM $ 0.0₅313
+2.39%
$ 785,890 $ 455
Mar 14, 9 AM $ 0.0₅305
+0.00%
$ 767,543 $ 447
Mar 14, 8 AM $ 0.0₅305
+0.00%
$ 767,543 $ 454
Mar 14, 7 AM $ 0.0₅305
+0.00%
$ 767,543 $ 456
Mar 14, 6 AM $ 0.0₅305
+0.00%
$ 767,543 $ 466
Mar 14, 5 AM $ 0.0₅305
+0.00%
$ 767,543 $ 466
Mar 14, 4 AM $ 0.0₅305
+0.00%
$ 767,543 $ 469
Mar 14, 3 AM $ 0.0₅305
+0.00%
$ 767,543 $ 469
Mar 14, 2 AM $ 0.0₅305
+0.10%
$ 767,543 $ 470
Mar 14, 1 AM $ 0.0₅305
+0.00%
$ 766,789 $ 469
Mar 14, 12 AM $ 0.0₅305
+0.00%
$ 767,129 $ 469
Mar 13, 11 PM $ 0.0₅305
+0.49%
$ 767,129 $ 469
Mar 13, 10 PM $ 0.0₅302
+0.63%
$ 759,083 $ 460
Mar 13, 9 PM $ 0.0₅3
+0.00%
$ 754,306 $ 481
Mar 13, 8 PM $ 0.0₅3
+0.00%
$ 754,306 $ 481
Mar 13, 7 PM $ 0.0₅3
+1.01%
$ 754,306 $ 481
Mar 13, 6 PM $ 0.0₅297
+0.00%
$ 746,763 $ 338
Mar 13, 5 PM $ 0.0₅297
+0.59%
$ 746,763 $ 341
Mar 13, 4 PM $ 0.0₅295
-0.36%
$ 742,362 $ 408
Mar 13, 3 PM $ 0.0₅296
+0.20%
$ 745,033 $ 619
Mar 13, 2 PM $ 0.0₅296
+1.84%
$ 743,551 $ 376
Mar 13, 1 PM $ 0.0₅29
+0.00%
$ 730,103 $ 371
Mar 13, 12 PM $ 0.0₅29
+0.93%
$ 730,103 $ 371
Mar 13, 11 AM $ 0.0₅288
+0.38%
$ 723,398 $ 368
Mar 13, 10 AM $ 0.0₅287
-0.02%
$ 720,685 $ 361
Mar 13, 9 AM $ 0.0₅287
+1.10%
$ 720,816 $ 384
Mar 13, 8 AM $ 0.0₅284
+1.05%
$ 712,974 $ 383
Mar 13, 7 AM $ 0.0₅281
+0.44%
$ 705,587 $ 385
Mar 13, 6 AM $ 0.0₅279
+0.00%
$ 702,494 $ 428
Mar 13, 5 AM $ 0.0₅279
+0.40%
$ 702,494 $ 428
Mar 13, 4 AM $ 0.0₅278
+0.01%
$ 699,667 $ 425
Mar 13, 3 AM $ 0.0₅278
+0.16%
$ 699,630 $ 450
Mar 13, 2 AM $ 0.0₅278
+0.00%
$ 698,535 $ 448
Mar 13, 1 AM $ 0.0₅278
+0.01%
$ 698,528 $ 452
Mar 13, 12 AM $ 0.0₅278
+0.20%
$ 698,224 $ 477
Mar 12, 11 PM $ 0.0₅277
+0.00%
$ 696,822 $ 441
Mar 12, 10 PM $ 0.0₅277
+1.36%
$ 696,822 $ 441
Mar 12, 9 PM $ 0.0₅274
+0.00%
$ 687,453 $ 637
Mar 12, 8 PM $ 0.0₅274
+0.00%
$ 687,453 $ 637
Mar 12, 7 PM $ 0.0₅274
+0.00%
$ 687,453 $ 637
Mar 12, 6 PM $ 0.0₅274
-1.34%
$ 687,453 $ 637
Mar 12, 5 PM $ 0.0₅277
+1.94%
$ 696,774 $ 634
Mar 12, 4 PM $ 0.0₅272
-0.62%
$ 683,521 $ 609
Mar 12, 3 PM $ 0.0₅274
+0.22%
$ 687,807 $ 398
Mar 12, 2 PM $ 0.0₅273
+0.00%
$ 686,329 $ 366
Mar 12, 1 PM $ 0.0₅273
-0.01%
$ 686,329 $ 366
Mar 12, 12 PM $ 0.0₅273
+0.00%
$ 686,402 $ 469
Mar 12, 11 AM $ 0.0₅273
+0.00%
$ 686,402 $ 469
Mar 12, 10 AM $ 0.0₅273
-0.01%
$ 686,403 $ 470