BabyBonk Historical Data

BABYBONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₅365
+1.59%
$ 972,932 $ 85
Apr 15, 11 AM $ 0.0₅359
-0.33%
$ 957,734 $ 82
Apr 15, 10 AM $ 0.0₅36
+0.00%
$ 960,933 $ 81
Apr 15, 9 AM $ 0.0₅36
+0.33%
$ 960,933 $ 81
Apr 15, 8 AM $ 0.0₅359
+0.00%
$ 957,734 $ 79
Apr 15, 7 AM $ 0.0₅359
+1.27%
$ 957,734 $ 138
Apr 15, 6 AM $ 0.0₅355
-1.03%
$ 945,735 $ 139
Apr 15, 5 AM $ 0.0₅358
+0.00%
$ 955,601 $ 137
Apr 15, 4 AM $ 0.0₅358
+0.00%
$ 955,601 $ 137
Apr 15, 3 AM $ 0.0₅358
+0.00%
$ 955,601 $ 137
Apr 15, 2 AM $ 0.0₅358
+0.00%
$ 955,601 $ 137
Apr 15, 1 AM $ 0.0₅358
+0.00%
$ 955,601 $ 137
Apr 15, 12 AM $ 0.0₅358
+0.00%
$ 955,601 $ 137
Apr 14, 11 PM $ 0.0₅358
+0.00%
$ 955,601 $ 138
Apr 14, 10 PM $ 0.0₅358
+0.00%
$ 955,601 $ 140
Apr 14, 9 PM $ 0.0₅358
-0.97%
$ 955,601 $ 142
Apr 14, 8 PM $ 0.0₅362
+0.00%
$ 964,933 $ 138
Apr 14, 7 PM $ 0.0₅362
+0.00%
$ 964,933 $ 138
Apr 14, 6 PM $ 0.0₅362
+0.00%
$ 964,933 $ 140
Apr 14, 5 PM $ 0.0₅362
+1.09%
$ 964,933 $ 144
Apr 14, 4 PM $ 0.0₅358
+1.19%
$ 954,534 $ 93
Apr 14, 3 PM $ 0.0₅354
-1.17%
$ 943,336 $ 92
Apr 14, 2 PM $ 0.0₅358
+0.00%
$ 954,534 $ 84
Apr 14, 1 PM $ 0.0₅358
+2.11%
$ 954,534 $ 84
Apr 14, 12 PM $ 0.0₅351
+0.00%
$ 934,804 $ 81
Apr 14, 11 AM $ 0.0₅351
+0.00%
$ 934,804 $ 81
Apr 14, 10 AM $ 0.0₅351
+0.00%
$ 934,804 $ 81
Apr 14, 9 AM $ 0.0₅351
+0.00%
$ 934,804 $ 84
Apr 14, 8 AM $ 0.0₅351
-1.96%
$ 934,804 $ 84
Apr 14, 7 AM $ 0.0₅358
+1.62%
$ 953,468 $ 25
Apr 14, 6 AM $ 0.0₅352
+0.00%
$ 938,270 $ 18
Apr 14, 5 AM $ 0.0₅352
+0.00%
$ 938,270 $ 20
Apr 14, 4 AM $ 0.0₅352
+0.00%
$ 938,270 $ 20
Apr 14, 3 AM $ 0.0₅352
+0.00%
$ 938,270 $ 20
Apr 14, 2 AM $ 0.0₅352
+0.00%
$ 938,270 $ 20
Apr 14, 1 AM $ 0.0₅352
+0.00%
$ 938,270 $ 20
Apr 14, 12 AM $ 0.0₅352
+0.00%
$ 938,270 $ 21
Apr 13, 11 PM $ 0.0₅351
+0.57%
$ 934,688 $ 20
Apr 13, 10 PM $ 0.0₅349
+1.16%
$ 929,356 $ 19
Apr 13, 9 PM $ 0.0₅345
+0.00%
$ 918,692 $ 16
Apr 13, 8 PM $ 0.0₅345
+0.00%
$ 918,692 $ 16
Apr 13, 7 PM $ 0.0₅345
+0.41%
$ 918,692 $ 16
Apr 13, 6 PM $ 0.0₅343
+0.76%
$ 914,960 $ 15
Apr 13, 5 PM $ 0.0₅341
-2.07%
$ 908,028 $ 10
Apr 13, 4 PM $ 0.0₅348
+0.32%
$ 927,223 $ 43
Apr 13, 3 PM $ 0.0₅347
+0.00%
$ 924,291 $ 41
Apr 13, 2 PM $ 0.0₅347
+0.00%
$ 924,291 $ 41
Apr 13, 1 PM $ 0.0₅347
+0.00%
$ 924,291 $ 41
Apr 13, 12 PM $ 0.0₅347
+0.00%
$ 924,291 $ 316
Apr 13, 11 AM $ 0.0₅347
+0.00%
$ 924,291 $ 316