BabyBonk Historical Data

BABYBONK Page 2
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.0₅3
+0.00%
$897,852 $4
Jul 26, 9 AM $0.0₅3
+0.00%
$897,852 $4
Jul 26, 8 AM $0.0₅3
+0.00%
$897,852 $4
Jul 26, 7 AM $0.0₅3
+0.00%
$897,852 $4
Jul 26, 6 AM $0.0₅3
+0.00%
$897,852 $4
Jul 26, 5 AM $0.0₅3
+0.00%
$897,747 $4
Jul 26, 4 AM $0.0₅3
+0.00%
$897,747 $4
Jul 26, 3 AM $0.0₅3
+0.00%
$897,747 $4
Jul 26, 2 AM $0.0₅3
+0.00%
$897,747 $4
Jul 26, 1 AM $0.0₅3
+0.00%
$897,747 $4
Jul 26, 12 AM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 11 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 10 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 9 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 8 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 7 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 6 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 5 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 4 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 3 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 2 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 1 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 12 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 11 AM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 10 AM $0.0₅3
+0.00%
$897,747 $4
Jul 9, 2 PM $0.0₅199
+0.00%
$583,397 $2,166
Jul 9, 1 PM $0.0₅199
-4.61%
$583,397 $2,177
Jul 9, 12 PM $0.0₅208
+0.00%
$611,611 $2,208
Jul 9, 11 AM $0.0₅208
+4.63%
$611,611 $2,642
Jul 9, 10 AM $0.0₅199
-0.05%
$584,572 $2,615
Jul 9, 9 AM $0.0₅199
-1.68%
$584,866 $2,672
Jul 9, 8 AM $0.0₅202
-1.89%
$594,859 $3,089
Jul 9, 7 AM $0.0₅206
+0.44%
$606,321 $3,185
Jul 9, 6 AM $0.0₅206
+0.10%
$604,264 $3,084
Jul 9, 5 AM $0.0₅205
+2.70%
$595,465 $3,017
Jul 9, 4 AM $0.0₅2
-2.44%
$579,811 $3,077
Jul 9, 3 AM $0.0₅205
+2.24%
$594,306 $3,011
Jul 9, 2 AM $0.0₅2
-1.33%
$581,260 $2,747
Jul 9, 1 AM $0.0₅203
-2.17%
$589,087 $2,738
Jul 9, 12 AM $0.0₅208
+0.00%
$602,133 $2,752
Jul 8, 11 PM $0.0₅208
+0.00%
$602,133 $2,752
Jul 8, 10 PM $0.0₅208
+1.76%
$602,133 $2,753
Jul 8, 9 PM $0.0₅204
-5.47%
$591,697 $2,447
Jul 8, 8 PM $0.0₅216
+3.55%
$625,905 $2,493
Jul 8, 7 PM $0.0₅208
+2.41%
$604,452 $2,790
Jul 8, 6 PM $0.0₅208
+0.00%
$603,873 $3,400
Jul 8, 5 PM $0.0₅208
-0.62%
$601,386 $3,770
Jul 8, 4 PM $0.0₅21
+1.11%
$605,139 $3,795
Jul 8, 3 PM $0.0₅207
-1.05%
$598,499 $5,187
Jul 8, 2 PM $0.0₅209
+3.46%
$604,850 $6,423