BabyBonk Historical Data

BABYBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0₅259
+0.00%
$ 737,775 $ 457
Jun 18, 9 AM $ 0.0₅259
+0.00%
$ 737,775 $ 457
Jun 18, 8 AM $ 0.0₅259
+0.00%
$ 737,775 $ 464
Jun 18, 7 AM $ 0.0₅259
-1.26%
$ 737,775 $ 472
Jun 18, 6 AM $ 0.0₅262
-0.57%
$ 747,175 $ 460
Jun 18, 5 AM $ 0.0₅264
+0.00%
$ 751,448 $ 459
Jun 18, 4 AM $ 0.0₅264
-0.94%
$ 751,448 $ 459
Jun 17, 11 PM $ 0.0₅279
+4.34%
$ 793,897 $ 424
Jun 17, 10 PM $ 0.0₅267
+0.00%
$ 760,854 $ 232
Jun 17, 9 PM $ 0.0₅267
+0.00%
$ 760,854 $ 233
Jun 17, 8 PM $ 0.0₅267
+0.00%
$ 760,854 $ 233
Jun 17, 7 PM $ 0.0₅267
+0.00%
$ 760,854 $ 233
Jun 17, 6 PM $ 0.0₅267
+0.11%
$ 760,854 $ 234
Jun 17, 5 PM $ 0.0₅267
+1.02%
$ 759,999 $ 53
Jun 17, 4 PM $ 0.0₅264
+0.00%
$ 752,308 $ 17
Jun 17, 3 PM $ 0.0₅264
+0.00%
$ 752,308 $ 140
Jun 17, 2 PM $ 0.0₅264
+0.00%
$ 752,308 $ 140
Jun 17, 1 PM $ 0.0₅264
+0.00%
$ 752,308 $ 163
Jun 17, 12 PM $ 0.0₅264
+0.00%
$ 752,308 $ 169
Jun 17, 11 AM $ 0.0₅264
+0.00%
$ 752,308 $ 171
Jun 17, 10 AM $ 0.0₅264
+0.00%
$ 752,308 $ 171
Jun 17, 9 AM $ 0.0₅264
+2.80%
$ 752,308 $ 171
Jun 17, 8 AM $ 0.0₅257
-3.85%
$ 731,798 $ 165
Jun 17, 7 AM $ 0.0₅267
+0.00%
$ 761,139 $ 156
Jun 17, 6 AM $ 0.0₅267
+0.00%
$ 761,139 $ 156
Jun 17, 5 AM $ 0.0₅267
+0.00%
$ 761,139 $ 156
Jun 17, 4 AM $ 0.0₅267
+0.00%
$ 761,139 $ 156
Jun 17, 3 AM $ 0.0₅267
+0.00%
$ 761,139 $ 156
Jun 17, 2 AM $ 0.0₅267
+0.00%
$ 761,139 $ 156
Jun 17, 1 AM $ 0.0₅267
+0.00%
$ 761,139 $ 167
Jun 17, 12 AM $ 0.0₅267
+0.00%
$ 761,139 $ 167
Jun 16, 11 PM $ 0.0₅267
+0.00%
$ 761,015 $ 167
Jun 16, 10 PM $ 0.0₅267
+0.00%
$ 761,015 $ 167
Jun 16, 9 PM $ 0.0₅267
+0.00%
$ 761,015 $ 165
Jun 16, 8 PM $ 0.0₅267
+0.00%
$ 761,015 $ 165
Jun 16, 7 PM $ 0.0₅267
-0.30%
$ 761,015 $ 165
Jun 16, 6 PM $ 0.0₅268
+0.00%
$ 763,294 $ 166
Jun 16, 5 PM $ 0.0₅268
+0.00%
$ 763,294 $ 166
Jun 16, 4 PM $ 0.0₅268
+4.00%
$ 763,294 $ 166
Jun 16, 3 PM $ 0.0₅258
+0.00%
$ 733,958 $ 43
Jun 16, 2 PM $ 0.0₅258
-5.95%
$ 733,958 $ 46
Jun 16, 1 PM $ 0.0₅274
-1.15%
$ 780,382 $ 38
Jun 16, 12 PM $ 0.0₅277
+1.17%
$ 789,496 $ 43
Jun 16, 11 AM $ 0.0₅274
+0.00%
$ 780,382 $ 50
Jun 16, 10 AM $ 0.0₅274
+0.00%
$ 780,382 $ 52
Jun 16, 9 AM $ 0.0₅274
+0.00%
$ 780,382 $ 52
Jun 16, 8 AM $ 0.0₅274
+0.00%
$ 780,382 $ 52
Jun 16, 7 AM $ 0.0₅274
+0.00%
$ 780,382 $ 52
Jun 16, 6 AM $ 0.0₅274
+0.00%
$ 780,382 $ 52
Jun 16, 5 AM $ 0.0₅274
+0.00%
$ 780,382 $ 53