BabyBonk Historical Data

BABYBONK Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₅328
+0.00%
$ 875,594 $ 112
May 12, 3 AM $ 0.0₅328
+0.00%
$ 875,594 $ 106
May 12, 2 AM $ 0.0₅328
+0.00%
$ 875,594 $ 188
May 12, 1 AM $ 0.0₅328
+0.00%
$ 875,594 $ 188
May 12, 12 AM $ 0.0₅328
+0.00%
$ 875,594 $ 188
May 11, 11 PM $ 0.0₅328
+0.00%
$ 875,654 $ 188
May 11, 10 PM $ 0.0₅328
+0.00%
$ 875,654 $ 192
May 11, 9 PM $ 0.0₅328
+0.00%
$ 875,654 $ 193
May 11, 8 PM $ 0.0₅328
+0.00%
$ 875,654 $ 241
May 11, 7 PM $ 0.0₅328
+0.00%
$ 875,654 $ 501
May 11, 6 PM $ 0.0₅328
+0.00%
$ 875,654 $ 501
May 11, 5 PM $ 0.0₅328
+0.00%
$ 875,654 $ 585
May 11, 4 PM $ 0.0₅328
+0.00%
$ 875,654 $ 585
May 11, 3 PM $ 0.0₅328
+0.00%
$ 875,654 $ 696
May 11, 2 PM $ 0.0₅328
+0.00%
$ 875,654 $ 696
May 11, 1 PM $ 0.0₅328
+0.00%
$ 875,654 $ 696
May 11, 12 PM $ 0.0₅328
+0.00%
$ 875,654 $ 696
May 11, 11 AM $ 0.0₅328
+0.00%
$ 875,654 $ 699
May 11, 10 AM $ 0.0₅328
+0.00%
$ 875,654 $ 702
May 11, 9 AM $ 0.0₅328
+0.00%
$ 875,654 $ 682
May 11, 8 AM $ 0.0₅328
-0.03%
$ 875,654 $ 682
May 11, 7 AM $ 0.0₅328
+0.03%
$ 875,921 $ 632
May 11, 6 AM $ 0.0₅328
+0.00%
$ 875,654 $ 610
May 11, 5 AM $ 0.0₅328
+0.00%
$ 875,654 $ 610
May 11, 4 AM $ 0.0₅328
+0.00%
$ 875,654 $ 610
May 11, 3 AM $ 0.0₅328
+0.00%
$ 875,654 $ 610
May 11, 2 AM $ 0.0₅328
+0.00%
$ 875,654 $ 528
May 11, 1 AM $ 0.0₅328
+0.00%
$ 875,654 $ 528
May 11, 12 AM $ 0.0₅328
+0.00%
$ 875,654 $ 528
May 10, 11 PM $ 0.0₅328
+0.00%
$ 875,824 $ 528
May 10, 10 PM $ 0.0₅328
+0.00%
$ 875,824 $ 629
May 10, 9 PM $ 0.0₅328
+0.34%
$ 875,824 $ 627
May 10, 8 PM $ 0.0₅327
-1.21%
$ 872,887 $ 578
May 10, 7 PM $ 0.0₅331
+0.00%
$ 883,568 $ 318
May 10, 6 PM $ 0.0₅331
+0.00%
$ 883,568 $ 318
May 10, 5 PM $ 0.0₅331
+0.00%
$ 883,568 $ 224
May 10, 4 PM $ 0.0₅331
+2.45%
$ 883,568 $ 224
May 10, 3 PM $ 0.0₅323
+0.00%
$ 862,473 $ 114
May 10, 2 PM $ 0.0₅323
+0.00%
$ 862,473 $ 114
May 10, 1 PM $ 0.0₅323
+0.00%
$ 862,473 $ 114
May 10, 12 PM $ 0.0₅323
-0.83%
$ 862,473 $ 114
May 10, 11 AM $ 0.0₅326
-1.15%
$ 869,683 $ 111
May 10, 10 AM $ 0.0₅329
+1.70%
$ 879,830 $ 138
May 10, 9 AM $ 0.0₅324
+0.00%
$ 865,144 $ 135
May 10, 8 AM $ 0.0₅324
+0.00%
$ 865,144 $ 135
May 10, 7 AM $ 0.0₅324
+0.00%
$ 865,144 $ 135
May 10, 6 AM $ 0.0₅324
+0.00%
$ 865,144 $ 135
May 10, 5 AM $ 0.0₅324
+0.00%
$ 865,144 $ 148
May 10, 4 AM $ 0.0₅324
+0.00%
$ 865,144 $ 148
May 10, 3 AM $ 0.0₅324
+0.00%
$ 865,144 $ 148