BabyBonk Historical Data

BABYBONK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₅273
-0.01%
$ 686,403 $ 470
Mar 12, 9 AM $ 0.0₅273
+0.00%
$ 686,445 $ 561
Mar 12, 8 AM $ 0.0₅273
+0.07%
$ 686,446 $ 563
Mar 12, 7 AM $ 0.0₅273
+0.23%
$ 685,953 $ 554
Mar 12, 6 AM $ 0.0₅278
+0.00%
$ 697,973 $ 501
Mar 12, 5 AM $ 0.0₅278
+0.00%
$ 697,973 $ 502
Mar 12, 4 AM $ 0.0₅278
+0.00%
$ 697,973 $ 502
Mar 12, 3 AM $ 0.0₅278
+0.00%
$ 697,973 $ 477
Mar 12, 2 AM $ 0.0₅278
-1.70%
$ 697,973 $ 477
Mar 12, 1 AM $ 0.0₅282
+1.88%
$ 710,037 $ 473
Mar 12, 12 AM $ 0.0₅277
+2.67%
$ 696,968 $ 463
Mar 11, 11 PM $ 0.0₅27
+0.00%
$ 678,871 $ 472
Mar 11, 10 PM $ 0.0₅27
+3.88%
$ 678,871 $ 472
Mar 11, 9 PM $ 0.0₅26
+0.00%
$ 653,486 $ 252
Mar 11, 8 PM $ 0.0₅26
+0.00%
$ 653,486 $ 252
Mar 11, 7 PM $ 0.0₅26
+0.00%
$ 653,486 $ 252
Mar 11, 6 PM $ 0.0₅26
+0.00%
$ 653,486 $ 252
Mar 11, 5 PM $ 0.0₅26
+0.00%
$ 653,486 $ 252
Mar 11, 4 PM $ 0.0₅26
+0.00%
$ 653,486 $ 252
Mar 11, 3 PM $ 0.0₅26
+0.12%
$ 653,486 $ 252
Mar 11, 2 PM $ 0.0₅26
+0.00%
$ 652,732 $ 2,182
Mar 11, 1 PM $ 0.0₅26
+0.12%
$ 652,732 $ 2,182
Mar 11, 12 PM $ 0.0₅259
+0.00%
$ 651,978 $ 2,079
Mar 11, 11 AM $ 0.0₅259
-0.08%
$ 651,978 $ 2,187
Mar 11, 10 AM $ 0.0₅26
-0.15%
$ 652,480 $ 2,235
Mar 11, 9 AM $ 0.0₅26
+0.00%
$ 653,486 $ 2,146
Mar 11, 8 AM $ 0.0₅26
+0.00%
$ 653,486 $ 2,152
Mar 11, 7 AM $ 0.0₅26
+0.00%
$ 653,486 $ 2,152
Mar 11, 6 AM $ 0.0₅26
+0.93%
$ 653,486 $ 2,152
Mar 11, 5 AM $ 0.0₅258
+0.00%
$ 647,453 $ 2,151
Mar 11, 4 AM $ 0.0₅258
+0.00%
$ 647,453 $ 2,151
Mar 11, 3 AM $ 0.0₅258
+0.00%
$ 647,453 $ 2,151
Mar 11, 2 AM $ 0.0₅258
+0.00%
$ 647,453 $ 2,162
Mar 11, 1 AM $ 0.0₅258
+0.51%
$ 647,453 $ 2,162
Mar 11, 12 AM $ 0.0₅256
-2.55%
$ 645,967 $ 2,157
Mar 10, 11 PM $ 0.0₅263
+0.00%
$ 662,854 $ 2,141
Mar 10, 10 PM $ 0.0₅263
+0.00%
$ 662,854 $ 2,141
Mar 10, 9 PM $ 0.0₅263
+0.00%
$ 662,854 $ 2,141
Mar 10, 8 PM $ 0.0₅263
+0.00%
$ 662,854 $ 2,141
Mar 10, 7 PM $ 0.0₅263
+0.00%
$ 662,854 $ 2,141
Mar 10, 6 PM $ 0.0₅263
+0.00%
$ 662,854 $ 2,141
Mar 10, 5 PM $ 0.0₅263
+0.00%
$ 662,854 $ 2,141
Mar 10, 4 PM $ 0.0₅263
+0.00%
$ 662,854 $ 2,270
Mar 10, 3 PM $ 0.0₅263
+3.75%
$ 662,854 $ 2,270
Mar 10, 2 PM $ 0.0₅253
+0.00%
$ 638,910 $ 341
Mar 10, 1 PM $ 0.0₅253
+0.00%
$ 638,910 $ 410
Mar 10, 12 PM $ 0.0₅253
-0.90%
$ 638,910 $ 411
Mar 10, 11 AM $ 0.0₅256
-0.97%
$ 644,707 $ 305
Mar 10, 10 AM $ 0.0₅258
+2.62%
$ 651,008 $ 256
Mar 10, 9 AM $ 0.0₅252
+1.25%
$ 634,374 $ 231