BabyBonk Historical Data

BABYBONK Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₅324
+0.00%
$ 865,144 $ 148
May 10, 2 AM $ 0.0₅324
+0.00%
$ 865,144 $ 148
May 10, 1 AM $ 0.0₅324
+0.00%
$ 865,144 $ 153
May 10, 12 AM $ 0.0₅324
+0.00%
$ 865,144 $ 156
May 9, 11 PM $ 0.0₅324
+0.47%
$ 864,998 $ 156
May 9, 10 PM $ 0.0₅322
+0.00%
$ 860,994 $ 51
May 9, 9 PM $ 0.0₅322
+0.00%
$ 860,994 $ 52
May 9, 8 PM $ 0.0₅322
+0.00%
$ 860,994 $ 52
May 9, 7 PM $ 0.0₅322
+0.00%
$ 860,994 $ 59
May 9, 6 PM $ 0.0₅322
+0.00%
$ 860,994 $ 59
May 9, 5 PM $ 0.0₅322
+0.00%
$ 860,994 $ 59
May 9, 4 PM $ 0.0₅322
+0.00%
$ 860,994 $ 59
May 9, 3 PM $ 0.0₅322
+0.00%
$ 860,994 $ 59
May 9, 2 PM $ 0.0₅322
+0.00%
$ 860,994 $ 59
May 9, 1 PM $ 0.0₅322
+0.00%
$ 860,994 $ 61
May 9, 12 PM $ 0.0₅322
+0.00%
$ 860,994 $ 61
May 9, 11 AM $ 0.0₅322
+0.00%
$ 860,994 $ 61
May 9, 10 AM $ 0.0₅322
+0.00%
$ 860,994 $ 30
May 9, 9 AM $ 0.0₅322
+0.00%
$ 860,994 $ 33
May 9, 8 AM $ 0.0₅322
+0.00%
$ 860,994 $ 33
May 9, 7 AM $ 0.0₅322
+0.00%
$ 860,994 $ 53
May 9, 6 AM $ 0.0₅322
+0.97%
$ 860,994 $ 53
May 9, 5 AM $ 0.0₅319
+0.00%
$ 852,717 $ 40
May 9, 4 AM $ 0.0₅319
+0.00%
$ 852,717 $ 40
May 9, 3 AM $ 0.0₅319
+0.00%
$ 852,717 $ 40
May 9, 2 AM $ 0.0₅319
-0.96%
$ 852,717 $ 40
May 9, 1 AM $ 0.0₅322
+1.00%
$ 860,994 $ 35
May 9, 12 AM $ 0.0₅319
+0.00%
$ 852,450 $ 82
May 8, 11 PM $ 0.0₅319
+0.00%
$ 852,510 $ 84
May 8, 10 PM $ 0.0₅319
+1.40%
$ 852,510 $ 84
May 8, 9 PM $ 0.0₅315
+0.00%
$ 840,762 $ 82
May 8, 8 PM $ 0.0₅315
-4.05%
$ 840,762 $ 82
May 8, 7 PM $ 0.0₅328
+0.00%
$ 876,272 $ 79
May 8, 6 PM $ 0.0₅328
+0.00%
$ 876,272 $ 79
May 8, 5 PM $ 0.0₅328
+0.00%
$ 876,272 $ 79
May 8, 4 PM $ 0.0₅328
+0.00%
$ 876,272 $ 79
May 8, 3 PM $ 0.0₅328
+0.00%
$ 876,272 $ 79
May 8, 2 PM $ 0.0₅328
-0.24%
$ 876,272 $ 82
May 8, 1 PM $ 0.0₅329
+0.00%
$ 878,408 $ 81
May 8, 10 AM $ 0.0₅31
+0.00%
$ 828,480 $ 79
May 8, 9 AM $ 0.0₅31
+0.00%
$ 828,480 $ 79
May 8, 8 AM $ 0.0₅31
-4.76%
$ 828,480 $ 79
May 8, 7 AM $ 0.0₅326
+0.00%
$ 869,864 $ 83
May 8, 6 AM $ 0.0₅326
+0.00%
$ 869,864 $ 83
May 8, 5 AM $ 0.0₅326
+0.00%
$ 869,864 $ 83
May 8, 4 AM $ 0.0₅326
+0.00%
$ 869,864 $ 83
May 8, 3 AM $ 0.0₅326
+0.00%
$ 869,864 $ 265
May 8, 2 AM $ 0.0₅326
+0.00%
$ 869,864 $ 265
May 8, 1 AM $ 0.0₅326
-0.18%
$ 869,864 $ 265
May 8, 12 AM $ 0.0₅326
-1.00%
$ 871,466 $ 215