BabyBonk Historical Data

BABYBONK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₅258
+2.62%
$ 651,008 $ 256
Mar 10, 9 AM $ 0.0₅252
+1.25%
$ 634,374 $ 231
Mar 10, 8 AM $ 0.0₅249
+0.00%
$ 626,561 $ 231
Mar 10, 7 AM $ 0.0₅249
+0.00%
$ 626,561 $ 234
Mar 10, 6 AM $ 0.0₅249
+0.00%
$ 626,561 $ 256
Mar 10, 5 AM $ 0.0₅249
+0.00%
$ 626,561 $ 256
Mar 10, 4 AM $ 0.0₅249
+0.00%
$ 626,561 $ 399
Mar 10, 3 AM $ 0.0₅249
-0.72%
$ 626,561 $ 399
Mar 10, 2 AM $ 0.0₅25
+0.00%
$ 631,097 $ 387
Mar 10, 1 AM $ 0.0₅25
+0.12%
$ 631,097 $ 387
Mar 10, 12 AM $ 0.0₅25
+0.00%
$ 629,944 $ 378
Mar 9, 11 PM $ 0.0₅25
+0.00%
$ 629,944 $ 378
Mar 9, 10 PM $ 0.0₅25
+0.00%
$ 629,944 $ 378
Mar 9, 9 PM $ 0.0₅25
+0.00%
$ 629,944 $ 447
Mar 9, 8 PM $ 0.0₅25
+0.00%
$ 629,944 $ 447
Mar 9, 7 PM $ 0.0₅25
+0.00%
$ 629,944 $ 447
Mar 9, 6 PM $ 0.0₅25
+0.00%
$ 629,944 $ 449
Mar 9, 5 PM $ 0.0₅25
+1.21%
$ 629,944 $ 449
Mar 9, 4 PM $ 0.0₅247
+0.00%
$ 622,388 $ 321
Mar 9, 3 PM $ 0.0₅247
+0.94%
$ 622,388 $ 408
Mar 9, 2 PM $ 0.0₅245
+1.70%
$ 616,595 $ 406
Mar 9, 1 PM $ 0.0₅241
+0.46%
$ 606,268 $ 336
Mar 9, 12 PM $ 0.0₅24
-0.87%
$ 603,497 $ 335
Mar 9, 11 AM $ 0.0₅242
+0.00%
$ 608,787 $ 333
Mar 9, 10 AM $ 0.0₅242
+0.00%
$ 608,787 $ 333
Mar 9, 9 AM $ 0.0₅242
+0.92%
$ 608,787 $ 333
Mar 9, 8 AM $ 0.0₅239
+1.10%
$ 603,245 $ 326
Mar 9, 7 AM $ 0.0₅237
-1.82%
$ 596,697 $ 323
Mar 9, 6 AM $ 0.0₅241
+0.00%
$ 607,779 $ 301
Mar 9, 5 AM $ 0.0₅241
+2.46%
$ 607,779 $ 301
Mar 9, 4 AM $ 0.0₅235
+0.00%
$ 593,170 $ 159
Mar 9, 3 AM $ 0.0₅235
+0.00%
$ 593,170 $ 168
Mar 9, 2 AM $ 0.0₅235
+0.00%
$ 593,170 $ 168
Mar 9, 1 AM $ 0.0₅235
+0.00%
$ 593,170 $ 168
Mar 9, 12 AM $ 0.0₅235
+0.00%
$ 593,170 $ 168
Mar 8, 11 PM $ 0.0₅235
+0.00%
$ 593,170 $ 168
Mar 8, 10 PM $ 0.0₅235
-1.22%
$ 593,170 $ 168
Mar 8, 9 PM $ 0.0₅238
+0.00%
$ 600,475 $ 99
Mar 8, 8 PM $ 0.0₅238
+0.00%
$ 600,475 $ 99
Mar 8, 7 PM $ 0.0₅238
+0.72%
$ 600,475 $ 99
Mar 8, 6 PM $ 0.0₅237
+0.00%
$ 596,193 $ 97
Mar 8, 5 PM $ 0.0₅237
+0.00%
$ 596,193 $ 97
Mar 8, 4 PM $ 0.0₅237
+0.98%
$ 596,193 $ 97
Mar 8, 3 PM $ 0.0₅234
-2.74%
$ 590,400 $ 95
Mar 8, 2 PM $ 0.0₅241
+0.00%
$ 607,024 $ 10
Mar 8, 1 PM $ 0.0₅241
+0.00%
$ 607,024 $ 10
Mar 8, 12 PM $ 0.0₅241
+0.00%
$ 607,024 $ 10
Mar 8, 11 AM $ 0.0₅241
+0.00%
$ 607,024 $ 17
Mar 8, 10 AM $ 0.0₅241
+0.00%
$ 607,024 $ 17
Mar 8, 9 AM $ 0.0₅241
+0.00%
$ 607,024 $ 17