BabyBonk Historical Data

BABYBONK Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₅326
-0.18%
$ 869,864 $ 265
May 8, 12 AM $ 0.0₅326
-1.00%
$ 871,466 $ 215
May 7, 11 PM $ 0.0₅33
+0.00%
$ 880,101 $ 213
May 7, 10 PM $ 0.0₅33
+0.00%
$ 880,101 $ 213
May 7, 9 PM $ 0.0₅33
+0.00%
$ 880,101 $ 216
May 7, 8 PM $ 0.0₅33
-1.02%
$ 880,101 $ 216
May 7, 7 PM $ 0.0₅333
+0.00%
$ 889,177 $ 212
May 7, 6 PM $ 0.0₅333
+0.00%
$ 889,177 $ 212
May 7, 5 PM $ 0.0₅333
+0.00%
$ 889,177 $ 212
May 7, 4 PM $ 0.0₅333
+0.00%
$ 889,177 $ 212
May 7, 3 PM $ 0.0₅333
-1.19%
$ 889,177 $ 212
May 7, 2 PM $ 0.0₅337
+0.00%
$ 899,854 $ 214
May 7, 1 PM $ 0.0₅337
+0.00%
$ 899,854 $ 214
May 7, 12 PM $ 0.0₅337
+0.00%
$ 899,854 $ 215
May 7, 11 AM $ 0.0₅337
+0.00%
$ 899,854 $ 327
May 7, 10 AM $ 0.0₅337
+0.00%
$ 899,854 $ 329
May 7, 9 AM $ 0.0₅337
+0.00%
$ 899,854 $ 329
May 7, 8 AM $ 0.0₅337
+2.93%
$ 899,854 $ 361
May 7, 7 AM $ 0.0₅327
+0.00%
$ 874,228 $ 337
May 7, 6 AM $ 0.0₅327
+0.00%
$ 874,228 $ 337
May 7, 5 AM $ 0.0₅327
+0.00%
$ 874,228 $ 338
May 7, 4 AM $ 0.0₅327
-3.02%
$ 874,228 $ 338
May 7, 3 AM $ 0.0₅338
+0.00%
$ 901,456 $ 157
May 7, 2 AM $ 0.0₅338
+0.00%
$ 901,456 $ 157
May 7, 1 AM $ 0.0₅338
+0.00%
$ 901,456 $ 157
May 7, 12 AM $ 0.0₅338
+0.00%
$ 901,456 $ 165
May 6, 11 PM $ 0.0₅338
+0.00%
$ 901,456 $ 165
May 6, 10 PM $ 0.0₅338
-0.62%
$ 901,456 $ 165
May 6, 9 PM $ 0.0₅34
+0.00%
$ 907,062 $ 162
May 6, 8 PM $ 0.0₅34
+0.00%
$ 907,062 $ 162
May 6, 7 PM $ 0.0₅34
+0.00%
$ 907,062 $ 162
May 6, 6 PM $ 0.0₅34
+0.00%
$ 907,062 $ 162
May 6, 5 PM $ 0.0₅34
+0.00%
$ 907,062 $ 162
May 6, 4 PM $ 0.0₅34
+0.00%
$ 907,062 $ 162
May 6, 3 PM $ 0.0₅34
+0.47%
$ 907,062 $ 162
May 6, 2 PM $ 0.0₅338
+0.00%
$ 902,791 $ 158
May 6, 1 PM $ 0.0₅338
+0.42%
$ 902,791 $ 158
May 6, 12 PM $ 0.0₅337
+4.53%
$ 899,054 $ 157
May 6, 11 AM $ 0.0₅322
+0.53%
$ 860,080 $ 61
May 6, 10 AM $ 0.0₅32
+0.00%
$ 855,542 $ 60
May 6, 9 AM $ 0.0₅32
-1.20%
$ 855,542 $ 60
May 6, 8 AM $ 0.0₅324
+0.00%
$ 865,953 $ 28
May 6, 7 AM $ 0.0₅324
+0.00%
$ 865,953 $ 28
May 6, 6 AM $ 0.0₅324
-0.12%
$ 865,953 $ 28
May 6, 5 AM $ 0.0₅325
+0.00%
$ 867,021 $ 27
May 6, 4 AM $ 0.0₅325
+0.00%
$ 867,021 $ 27
May 6, 3 AM $ 0.0₅325
+0.00%
$ 867,021 $ 28
May 6, 2 AM $ 0.0₅325
+0.00%
$ 867,021 $ 28
May 6, 1 AM $ 0.0₅325
+3.11%
$ 867,021 $ 28
May 6, 12 AM $ 0.0₅315
+0.00%
$ 840,861 $ 21