Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0₅335
-1.09%
$892,625 $365
Jun 1, 12 PM $0.0₅339
+1.53%
$902,484 $407
Jun 1, 11 AM $0.0₅334
-2.51%
$888,894 $274
Jun 1, 10 AM $0.0₅342
+1.12%
$911,809 $267
Jun 1, 9 AM $0.0₅338
+4.19%
$901,684 $266
Jun 1, 8 AM $0.0₅325
+0.00%
$865,446 $216
Jun 1, 7 AM $0.0₅325
+0.00%
$865,446 $261
Jun 1, 6 AM $0.0₅325
-4.95%
$865,446 $315
Jun 1, 5 AM $0.0₅342
+0.00%
$910,477 $303
Jun 1, 4 AM $0.0₅342
+0.00%
$910,477 $304
Jun 1, 3 AM $0.0₅342
+0.00%
$910,477 $304
Jun 1, 2 AM $0.0₅342
+0.00%
$910,477 $459
Jun 1, 1 AM $0.0₅342
+0.00%
$910,477 $464
Jun 1, 12 AM $0.0₅342
+0.00%
$910,477 $466
May 31, 11 PM $0.0₅342
+0.00%
$910,373 $469
May 31, 10 PM $0.0₅342
+0.00%
$910,373 $469
May 31, 9 PM $0.0₅342
-2.09%
$910,373 $600
May 31, 8 PM $0.0₅349
+0.00%
$929,822 $595
May 31, 7 PM $0.0₅349
-0.60%
$929,822 $595
May 31, 6 PM $0.0₅351
+0.00%
$935,417 $458
May 31, 5 PM $0.0₅351
+0.00%
$935,417 $458
May 31, 4 PM $0.0₅351
+0.00%
$935,417 $458
May 31, 3 PM $0.0₅351
+0.00%
$935,417 $548
May 31, 2 PM $0.0₅351
-1.13%
$935,417 $548
May 31, 1 PM $0.0₅355
+1.23%
$946,074 $546
May 31, 12 PM $0.0₅351
+0.00%
$934,618 $501
May 31, 11 AM $0.0₅351
+0.00%
$934,618 $501
May 31, 10 AM $0.0₅351
+0.00%
$934,618 $501
May 31, 9 AM $0.0₅351
+0.00%
$934,618 $567
May 31, 8 AM $0.0₅351
-0.31%
$934,618 $567
May 31, 7 AM $0.0₅352
-2.52%
$937,549 $522
May 31, 6 AM $0.0₅361
+0.00%
$961,793 $567
May 31, 5 AM $0.0₅361
+0.28%
$961,793 $567
May 31, 4 AM $0.0₅36
+0.00%
$959,129 $572
May 31, 3 AM $0.0₅36
+0.19%
$959,129 $575
May 31, 2 AM $0.0₅359
+1.81%
$957,264 $420
May 31, 1 AM $0.0₅353
+0.40%
$940,213 $415
May 31, 12 AM $0.0₅351
+0.60%
$936,483 $413
May 30, 11 PM $0.0₅349
+0.00%
$930,769 $410
May 30, 10 PM $0.0₅349
-1.10%
$930,769 $410
May 30, 9 PM $0.0₅353
+1.12%
$941,158 $280
May 30, 8 PM $0.0₅349
+0.00%
$930,769 $270
May 30, 7 PM $0.0₅349
+0.84%
$930,769 $270
May 30, 6 PM $0.0₅342
+0.00%
$911,322 $265
May 30, 5 PM $0.0₅342
+0.00%
$911,322 $265
May 30, 4 PM $0.0₅342
+1.79%
$911,322 $265
May 30, 3 PM $0.0₅334
+0.66%
$890,810 $175
May 30, 2 PM $0.0₅332
+0.33%
$884,950 $175
May 30, 1 PM $0.0₅331
+0.00%
$882,019 $174
May 30, 12 PM $0.0₅331
+0.00%
$882,019 $174