BabyBonk Historical Data

BABYBONK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₅244
-1.89%
$ 613,572 $ 134
Mar 6, 8 AM $ 0.0₅248
+0.00%
$ 625,411 $ 124
Mar 6, 7 AM $ 0.0₅248
+0.00%
$ 625,411 $ 124
Mar 6, 6 AM $ 0.0₅248
+0.00%
$ 625,411 $ 126
Mar 6, 5 AM $ 0.0₅248
+0.00%
$ 625,411 $ 126
Mar 6, 4 AM $ 0.0₅248
+0.00%
$ 625,411 $ 126
Mar 6, 3 AM $ 0.0₅248
+0.00%
$ 625,411 $ 126
Mar 6, 2 AM $ 0.0₅248
+0.00%
$ 625,411 $ 164
Mar 6, 1 AM $ 0.0₅248
+0.00%
$ 625,737 $ 543
Mar 6, 12 AM $ 0.0₅248
+0.65%
$ 625,737 $ 543
Mar 5, 11 PM $ 0.0₅247
+0.00%
$ 621,705 $ 542
Mar 5, 10 PM $ 0.0₅247
-0.48%
$ 621,705 $ 542
Mar 5, 9 PM $ 0.0₅248
+0.00%
$ 624,729 $ 540
Mar 5, 8 PM $ 0.0₅248
+0.00%
$ 624,729 $ 540
Mar 5, 7 PM $ 0.0₅248
+0.00%
$ 624,729 $ 519
Mar 5, 6 PM $ 0.0₅248
+0.00%
$ 624,729 $ 609
Mar 5, 5 PM $ 0.0₅248
+0.45%
$ 624,729 $ 609
Mar 5, 4 PM $ 0.0₅246
-1.32%
$ 619,689 $ 604
Mar 5, 3 PM $ 0.0₅249
+0.00%
$ 628,005 $ 598
Mar 5, 2 PM $ 0.0₅249
+0.00%
$ 628,005 $ 598
Mar 5, 1 PM $ 0.0₅249
-1.39%
$ 628,005 $ 598
Mar 5, 12 PM $ 0.0₅253
-0.67%
$ 636,826 $ 538
Mar 5, 11 AM $ 0.0₅254
+0.75%
$ 641,110 $ 538
Mar 5, 10 AM $ 0.0₅252
+0.00%
$ 636,322 $ 537
Mar 5, 9 AM $ 0.0₅252
+0.00%
$ 636,322 $ 537
Mar 5, 8 AM $ 0.0₅252
+0.00%
$ 636,322 $ 549
Mar 5, 7 AM $ 0.0₅252
-1.17%
$ 636,322 $ 550
Mar 5, 6 AM $ 0.0₅255
+0.00%
$ 643,882 $ 549
Mar 5, 5 AM $ 0.0₅255
+0.00%
$ 643,882 $ 549
Mar 5, 4 AM $ 0.0₅255
+0.00%
$ 643,882 $ 549
Mar 5, 3 AM $ 0.0₅255
-0.27%
$ 643,882 $ 549
Mar 5, 2 AM $ 0.0₅256
-0.39%
$ 645,646 $ 512
Mar 5, 1 AM $ 0.0₅257
+0.00%
$ 648,167 $ 133
Mar 5, 12 AM $ 0.0₅257
+0.00%
$ 648,167 $ 133
Mar 4, 11 PM $ 0.0₅257
+0.00%
$ 648,167 $ 133
Mar 4, 10 PM $ 0.0₅257
+0.00%
$ 648,167 $ 133
Mar 4, 9 PM $ 0.0₅257
+0.00%
$ 648,167 $ 133
Mar 4, 8 PM $ 0.0₅257
-0.62%
$ 648,167 $ 133
Mar 4, 7 PM $ 0.0₅259
+4.90%
$ 652,199 $ 133
Mar 4, 6 PM $ 0.0₅247
+0.00%
$ 621,706 $ 45
Mar 4, 5 PM $ 0.0₅247
+0.00%
$ 621,706 $ 45
Mar 4, 4 PM $ 0.0₅247
+0.00%
$ -- $ 52
Mar 4, 1 PM $ 0.0₅247
+0.00%
$ 621,706 $ 72
Mar 4, 12 PM $ 0.0₅247
+1.31%
$ 621,706 $ 72
Mar 4, 11 AM $ 0.0₅243
+0.00%
$ 613,642 $ 45
Mar 4, 9 AM $ 0.0₅241
+0.00%
$ 607,341 $ 35
Mar 4, 8 AM $ 0.0₅241
+1.09%
$ 607,341 $ 34
Mar 4, 7 AM $ 0.0₅238
+0.00%
$ 600,789 $ 33
Mar 4, 6 AM $ 0.0₅238
+0.00%
$ 600,789 $ 33
Mar 4, 5 AM $ 0.0₅238
+0.00%
$ 600,789 $ 33