Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.0₅311
+0.00%
$829,762 $657
May 28, 5 AM $0.0₅311
+0.00%
$829,762 $657
May 28, 4 AM $0.0₅311
-1.11%
$829,762 $657
May 28, 3 AM $0.0₅315
+0.00%
$839,088 $525
May 28, 2 AM $0.0₅315
+0.00%
$839,088 $525
May 28, 1 AM $0.0₅315
+0.00%
$839,088 $525
May 28, 12 AM $0.0₅315
+0.00%
$839,088 $526
May 27, 11 PM $0.0₅315
+0.00%
$839,242 $526
May 27, 10 PM $0.0₅315
+0.00%
$839,242 $526
May 27, 9 PM $0.0₅315
-0.13%
$839,242 $526
May 27, 8 PM $0.0₅315
+0.00%
$840,308 $554
May 27, 7 PM $0.0₅315
+0.00%
$840,308 $570
May 27, 6 PM $0.0₅315
+0.38%
$840,308 $570
May 27, 5 PM $0.0₅314
+4.08%
$837,110 $787
May 27, 4 PM $0.0₅302
+0.00%
$804,329 $731
May 27, 3 PM $0.0₅302
+0.00%
$804,329 $735
May 27, 2 PM $0.0₅302
-3.21%
$804,329 $735
May 27, 1 PM $0.0₅312
+0.00%
$830,980 $724
May 27, 12 PM $0.0₅312
+0.00%
$830,980 $724
May 27, 11 AM $0.0₅312
+0.00%
$830,980 $755
May 27, 10 AM $0.0₅312
+0.00%
$830,980 $798
May 27, 9 AM $0.0₅312
+0.00%
$830,980 $798
May 27, 8 AM $0.0₅312
-1.24%
$830,980 $798
May 27, 7 AM $0.0₅316
+0.80%
$841,374 $709
May 27, 6 AM $0.0₅313
+0.00%
$834,712 $345
May 27, 5 AM $0.0₅313
+0.00%
$834,712 $345
May 27, 4 AM $0.0₅313
+0.00%
$834,712 $345
May 27, 3 AM $0.0₅313
+0.00%
$834,712 $345
May 27, 2 AM $0.0₅313
+0.00%
$834,712 $345
May 27, 1 AM $0.0₅313
+0.26%
$834,712 $345
May 27, 12 AM $0.0₅312
+0.00%
$832,579 $344
May 26, 11 PM $0.0₅312
+0.00%
$832,579 $400
May 26, 10 PM $0.0₅312
+0.00%
$832,579 $400
May 26, 9 PM $0.0₅312
+2.66%
$832,579 $400
May 26, 8 PM $0.0₅304
+0.86%
$810,992 $368
May 26, 7 PM $0.0₅302
+0.00%
$804,063 $352
May 26, 6 PM $0.0₅302
-0.07%
$804,063 $352
May 26, 5 PM $0.0₅302
+0.00%
$804,596 $133
May 26, 4 PM $0.0₅302
+1.92%
$804,596 $133
May 26, 3 PM $0.0₅296
+0.00%
$789,405 $133
May 26, 2 PM $0.0₅296
+0.00%
$789,405 $482
May 26, 1 PM $0.0₅296
+0.00%
$789,405 $483
May 26, 12 PM $0.0₅314
+0.00%
$836,044 $606
May 26, 11 AM $0.0₅314
+2.85%
$836,044 $606
May 26, 10 AM $0.0₅305
+0.00%
$812,858 $566
May 26, 9 AM $0.0₅305
+0.00%
$812,858 $566
May 26, 8 AM $0.0₅305
+0.00%
$812,858 $566
May 26, 7 AM $0.0₅305
+0.00%
$812,858 $566
May 26, 6 AM $0.0₅305
+0.00%
$812,858 $566
May 26, 5 AM $0.0₅305
+0.00%
$812,858 $566