BabyBonk Historical Data

BABYBONK Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0₅321
+0.00%
$ 856,076 $ 91
May 3, 11 PM $ 0.0₅321
+0.00%
$ 856,076 $ 95
May 3, 10 PM $ 0.0₅321
+0.00%
$ 856,076 $ 95
May 3, 9 PM $ 0.0₅321
-0.83%
$ 856,076 $ 95
May 3, 8 PM $ 0.0₅323
+0.00%
$ 863,284 $ 83
May 3, 7 PM $ 0.0₅323
+0.00%
$ 863,284 $ 83
May 3, 6 PM $ 0.0₅323
+0.00%
$ 863,284 $ 84
May 3, 5 PM $ 0.0₅323
+0.00%
$ 863,284 $ 84
May 3, 4 PM $ 0.0₅323
+0.00%
$ 863,284 $ 84
May 3, 3 PM $ 0.0₅323
-0.15%
$ 863,284 $ 84
May 3, 2 PM $ 0.0₅324
+0.00%
$ 864,618 $ 82
May 3, 1 PM $ 0.0₅324
+0.00%
$ 864,618 $ 82
May 3, 12 PM $ 0.0₅324
+0.00%
$ 864,618 $ 82
May 3, 11 AM $ 0.0₅324
-4.11%
$ 864,618 $ 82
May 3, 10 AM $ 0.0₅338
+0.00%
$ 901,723 $ 6
May 3, 9 AM $ 0.0₅338
+0.00%
$ 901,723 $ 22
May 3, 8 AM $ 0.0₅338
+0.00%
$ 901,723 $ 22
May 3, 7 AM $ 0.0₅338
+0.00%
$ 901,723 $ 22
May 3, 6 AM $ 0.0₅338
+0.00%
$ 901,723 $ 22
May 3, 5 AM $ 0.0₅338
+0.00%
$ 901,723 $ 22
May 3, 4 AM $ 0.0₅338
+0.00%
$ 901,723 $ 22
May 3, 3 AM $ 0.0₅338
+0.00%
$ 901,723 $ 26
May 3, 2 AM $ 0.0₅338
+0.00%
$ 901,723 $ 26
May 3, 1 AM $ 0.0₅338
+0.00%
$ 901,723 $ 26
May 3, 12 AM $ 0.0₅338
+1.29%
$ 901,723 $ 26
May 2, 11 PM $ 0.0₅333
+0.00%
$ 890,240 $ 22
May 2, 10 PM $ 0.0₅333
+0.00%
$ 890,240 $ 22
May 2, 9 PM $ 0.0₅333
+0.00%
$ 890,240 $ 22
May 2, 8 PM $ 0.0₅333
+0.00%
$ 890,240 $ 22
May 2, 7 PM $ 0.0₅333
-0.06%
$ 890,240 $ 22
May 2, 6 PM $ 0.0₅334
+0.00%
$ 890,774 $ 20
May 2, 5 PM $ 0.0₅334
+0.00%
$ 890,774 $ 20
May 2, 4 PM $ 0.0₅334
+0.00%
$ 890,774 $ 24
May 2, 3 PM $ 0.0₅334
+0.00%
$ 890,774 $ 27
May 2, 2 PM $ 0.0₅334
+0.00%
$ 890,774 $ 27
May 2, 1 PM $ 0.0₅334
+0.00%
$ 890,774 $ 27
May 2, 12 PM $ 0.0₅334
+0.00%
$ 890,774 $ 27
May 2, 11 AM $ 0.0₅334
+0.00%
$ 890,774 $ 27
May 2, 10 AM $ 0.0₅334
-1.33%
$ 890,774 $ 27
May 2, 9 AM $ 0.0₅338
+0.00%
$ 902,786 $ 12
May 2, 8 AM $ 0.0₅338
+0.00%
$ 902,786 $ 13
May 2, 7 AM $ 0.0₅338
+0.00%
$ 902,786 $ 15
May 2, 6 AM $ 0.0₅338
+0.00%
$ 902,786 $ 24
May 2, 5 AM $ 0.0₅338
+0.00%
$ 902,786 $ 24
May 2, 4 AM $ 0.0₅338
+2.39%
$ 902,786 $ 51
May 2, 3 AM $ 0.0₅33
+0.00%
$ 881,698 $ 46
May 2, 2 AM $ 0.0₅33
+0.00%
$ 881,698 $ 66
May 2, 1 AM $ 0.0₅33
+0.00%
$ 881,698 $ 66
May 2, 12 AM $ 0.0₅33
+0.00%
$ 881,698 $ 66
May 1, 11 PM $ 0.0₅33
+0.00%
$ 885,576 $ 66