BabyBonk Historical Data

BABYBONK Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₅33
+0.00%
$ 885,576 $ 66
May 1, 10 PM $ 0.0₅33
+0.00%
$ 885,576 $ 68
May 1, 9 PM $ 0.0₅33
+0.00%
$ 885,576 $ 68
May 1, 8 PM $ 0.0₅33
+0.00%
$ 885,576 $ 68
May 1, 7 PM $ 0.0₅33
+0.00%
$ 885,576 $ 68
May 1, 6 PM $ 0.0₅33
+0.00%
$ 885,576 $ 68
May 1, 5 PM $ 0.0₅33
+1.98%
$ 885,576 $ 68
May 1, 4 PM $ 0.0₅324
+0.53%
$ 868,416 $ 65
May 1, 3 PM $ 0.0₅322
+0.00%
$ 863,859 $ 61
May 1, 2 PM $ 0.0₅322
+0.00%
$ 863,859 $ 61
May 1, 1 PM $ 0.0₅322
+0.00%
$ 863,859 $ 61
May 1, 12 PM $ 0.0₅322
+0.00%
$ 863,859 $ 61
May 1, 11 AM $ 0.0₅322
+0.00%
$ 863,859 $ 61
May 1, 10 AM $ 0.0₅322
+0.00%
$ 863,859 $ 66
May 1, 9 AM $ 0.0₅322
-0.52%
$ 863,859 $ 66
May 1, 8 AM $ 0.0₅324
+0.15%
$ 868,416 $ 65
May 1, 7 AM $ 0.0₅323
+0.50%
$ 867,076 $ 64
May 1, 6 AM $ 0.0₅322
+0.00%
$ 862,786 $ 55
May 1, 5 AM $ 0.0₅322
-0.98%
$ 862,786 $ 55
May 1, 4 AM $ 0.0₅325
+0.00%
$ 871,366 $ 28
May 1, 3 AM $ 0.0₅325
-1.57%
$ 871,366 $ 28
May 1, 2 AM $ 0.0₅33
+0.00%
$ 885,308 $ 7
May 1, 1 AM $ 0.0₅33
+0.00%
$ 885,308 $ 7
May 1, 12 AM $ 0.0₅33
+0.00%
$ 885,308 $ 7
Apr 30, 11 PM $ 0.0₅33
+0.00%
$ 885,308 $ 7
Apr 30, 10 PM $ 0.0₅33
+0.00%
$ 885,308 $ 5
Apr 30, 9 PM $ 0.0₅33
+0.00%
$ 885,308 $ 5
Apr 30, 8 PM $ 0.0₅33
+0.00%
$ 885,308 $ 5
Apr 30, 7 PM $ 0.0₅33
+0.00%
$ 885,308 $ 6
Apr 30, 6 PM $ 0.0₅33
+0.00%
$ 885,308 $ 6
Apr 30, 5 PM $ 0.0₅33
+0.00%
$ 885,308 $ 18
Apr 30, 4 PM $ 0.0₅33
+0.00%
$ 885,308 $ 18
Apr 30, 3 PM $ 0.0₅33
+0.00%
$ 885,308 $ 18
Apr 30, 2 PM $ 0.0₅33
+0.00%
$ 885,308 $ 122
Apr 30, 1 PM $ 0.0₅33
+0.00%
$ 885,308 $ 122
Apr 30, 12 PM $ 0.0₅33
+0.00%
$ 885,308 $ 128
Apr 30, 11 AM $ 0.0₅33
-2.34%
$ 885,308 $ 128
Apr 30, 10 AM $ 0.0₅338
+0.00%
$ 906,488 $ 133
Apr 30, 9 AM $ 0.0₅338
+0.00%
$ 906,488 $ 137
Apr 30, 8 AM $ 0.0₅338
+0.00%
$ 906,488 $ 151
Apr 30, 7 AM $ 0.0₅338
+0.00%
$ 906,488 $ 172
Apr 30, 6 AM $ 0.0₅338
+0.00%
$ 906,488 $ 172
Apr 30, 5 AM $ 0.0₅338
+0.00%
$ 906,488 $ 172
Apr 30, 4 AM $ 0.0₅338
+0.00%
$ 906,488 $ 172
Apr 30, 3 AM $ 0.0₅338
+0.00%
$ 906,488 $ 172
Apr 30, 2 AM $ 0.0₅338
+0.00%
$ 906,488 $ 172
Apr 30, 1 AM $ 0.0₅338
+0.00%
$ 906,488 $ 172
Apr 30, 12 AM $ 0.0₅338
+0.00%
$ 906,488 $ 172
Apr 29, 11 PM $ 0.0₅338
+0.00%
$ 906,488 $ 179
Apr 29, 10 PM $ 0.0₅338
+0.00%
$ 906,488 $ 179