BabyBonk Historical Data

BABYBONK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₅234
+0.00%
$ 590,537 $ 205
Mar 2, 5 AM $ 0.0₅234
-0.22%
$ 590,537 $ 205
Mar 2, 4 AM $ 0.0₅235
+0.00%
$ 591,851 $ 189
Mar 2, 3 AM $ 0.0₅235
+0.00%
$ 591,851 $ 189
Mar 2, 2 AM $ 0.0₅235
+0.00%
$ 591,851 $ 189
Mar 2, 1 AM $ 0.0₅235
+0.00%
$ 591,885 $ 191
Mar 2, 12 AM $ 0.0₅235
+0.00%
$ 591,885 $ 191
Mar 1, 11 PM $ 0.0₅235
+0.00%
$ 591,885 $ 191
Mar 1, 10 PM $ 0.0₅235
+0.00%
$ 591,885 $ 242
Mar 1, 9 PM $ 0.0₅235
-0.68%
$ 591,885 $ 464
Mar 1, 8 PM $ 0.0₅236
+0.00%
$ 595,916 $ 316
Mar 1, 7 PM $ 0.0₅236
+2.16%
$ 595,916 $ 317
Mar 1, 6 PM $ 0.0₅231
+0.00%
$ 583,318 $ 315
Mar 1, 5 PM $ 0.0₅231
-1.53%
$ 583,318 $ 316
Mar 1, 4 PM $ 0.0₅235
+0.43%
$ 592,389 $ 810
Mar 1, 3 PM $ 0.0₅234
+0.00%
$ 589,869 $ 804
Mar 1, 2 PM $ 0.0₅234
+0.00%
$ 589,869 $ 804
Mar 1, 1 PM $ 0.0₅234
+0.00%
$ 589,869 $ 804
Mar 1, 12 PM $ 0.0₅234
+0.00%
$ 589,869 $ 904
Mar 1, 11 AM $ 0.0₅234
+0.00%
$ 589,869 $ 904
Mar 1, 10 AM $ 0.0₅234
+0.00%
$ 589,869 $ 906
Mar 1, 9 AM $ 0.0₅234
+0.00%
$ 589,869 $ 916
Mar 1, 8 AM $ 0.0₅234
+0.00%
$ 589,869 $ 917
Mar 1, 7 AM $ 0.0₅234
+0.00%
$ 589,869 $ 917
Mar 1, 6 AM $ 0.0₅234
+0.00%
$ 589,869 $ 917
Mar 1, 5 AM $ 0.0₅234
+0.00%
$ 589,869 $ 919
Mar 1, 4 AM $ 0.0₅234
+0.00%
$ 589,869 $ 919
Mar 1, 3 AM $ 0.0₅234
+0.00%
$ 589,869 $ 919
Mar 1, 2 AM $ 0.0₅234
-1.06%
$ 589,869 $ 919
Mar 1, 1 AM $ 0.0₅237
+0.00%
$ 595,972 $ 918
Mar 1, 12 AM $ 0.0₅237
+0.00%
$ 595,972 $ 921
Feb 28, 11 PM $ 0.0₅237
+2.07%
$ 595,972 $ 921
Feb 28, 10 PM $ 0.0₅232
+0.78%
$ 583,881 $ 870
Feb 28, 9 PM $ 0.0₅23
+0.00%
$ 579,347 $ 648
Feb 28, 8 PM $ 0.0₅23
-0.13%
$ 579,347 $ 648
Feb 28, 7 PM $ 0.0₅23
+1.54%
$ 580,103 $ 648
Feb 28, 6 PM $ 0.0₅227
+0.18%
$ 571,286 $ 626
Feb 28, 5 PM $ 0.0₅226
+0.98%
$ 570,279 $ 638
Feb 28, 4 PM $ 0.0₅224
+0.00%
$ 564,737 $ 138
Feb 28, 3 PM $ 0.0₅224
+0.00%
$ 564,737 $ 139
Feb 28, 2 PM $ 0.0₅224
+0.00%
$ 564,737 $ 139
Feb 28, 1 PM $ 0.0₅224
+0.67%
$ 564,737 $ 103
Feb 28, 12 PM $ 0.0₅223
+0.00%
$ 560,959 $ 99
Feb 28, 11 AM $ 0.0₅223
+0.32%
$ 560,959 $ 99
Feb 28, 10 AM $ 0.0₅222
-1.73%
$ 559,196 $ 98
Feb 28, 9 AM $ 0.0₅226
-0.57%
$ 569,019 $ 88
Feb 28, 8 AM $ 0.0₅227
+0.00%
$ 572,294 $ 88
Feb 28, 7 AM $ 0.0₅227
+0.00%
$ 572,294 $ 88
Feb 28, 6 AM $ 0.0₅227
-1.05%
$ 572,294 $ 88
Feb 28, 5 AM $ 0.0₅23
+0.00%
$ 578,339 $ 85