BabyBonk Historical Data

BABYBONK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0₅23
+0.00%
$ 578,339 $ 85
Feb 28, 4 AM $ 0.0₅23
+0.00%
$ 578,339 $ 87
Feb 28, 3 AM $ 0.0₅23
+0.00%
$ 578,339 $ 87
Feb 28, 2 AM $ 0.0₅23
+0.00%
$ 578,339 $ 92
Feb 28, 1 AM $ 0.0₅23
+0.26%
$ 578,350 $ 92
Feb 28, 12 AM $ 0.0₅229
+0.00%
$ 576,839 $ 88
Feb 27, 11 PM $ 0.0₅229
+0.00%
$ 576,839 $ 88
Feb 27, 10 PM $ 0.0₅229
+0.00%
$ 576,839 $ 92
Feb 27, 9 PM $ 0.0₅229
+0.00%
$ 576,839 $ 119
Feb 27, 8 PM $ 0.0₅229
+0.13%
$ 576,839 $ 119
Feb 27, 7 PM $ 0.0₅229
+0.00%
$ 576,083 $ 120
Feb 27, 6 PM $ 0.0₅229
-1.38%
$ 576,083 $ 120
Feb 27, 5 PM $ 0.0₅232
+0.69%
$ 584,144 $ 109
Feb 27, 4 PM $ 0.0₅23
+0.52%
$ 580,114 $ 106
Feb 27, 3 PM $ 0.0₅229
+0.00%
$ 577,091 $ 108
Feb 27, 2 PM $ 0.0₅229
+0.00%
$ 577,091 $ 108
Feb 27, 1 PM $ 0.0₅229
-3.33%
$ 577,091 $ 157
Feb 27, 12 PM $ 0.0₅237
+0.00%
$ 596,991 $ 103
Feb 27, 11 AM $ 0.0₅237
+0.00%
$ 596,991 $ 103
Feb 27, 10 AM $ 0.0₅237
+0.00%
$ 596,991 $ 109
Feb 27, 9 AM $ 0.0₅237
+0.30%
$ 596,991 $ 109
Feb 27, 8 AM $ 0.0₅236
+0.00%
$ 595,227 $ 108
Feb 27, 7 AM $ 0.0₅236
+0.00%
$ 595,227 $ 110
Feb 27, 6 AM $ 0.0₅236
+0.00%
$ 595,227 $ 110
Feb 27, 5 AM $ 0.0₅236
+0.60%
$ 595,227 $ 111
Feb 27, 4 AM $ 0.0₅235
+0.00%
$ 591,701 $ 109
Feb 27, 3 AM $ 0.0₅235
+0.82%
$ 591,693 $ 109
Feb 27, 2 AM $ 0.0₅233
+0.26%
$ 586,907 $ 106
Feb 27, 1 AM $ 0.0₅232
+0.00%
$ 585,396 $ 104
Feb 27, 12 AM $ 0.0₅232
+0.00%
$ 585,396 $ 104
Feb 26, 11 PM $ 0.0₅232
+0.65%
$ 585,396 $ 104
Feb 26, 10 PM $ 0.0₅231
-1.16%
$ 581,618 $ 101
Feb 26, 9 PM $ 0.0₅234
+0.00%
$ 588,419 $ 74
Feb 26, 8 PM $ 0.0₅234
+1.08%
$ 588,419 $ 185
Feb 26, 7 PM $ 0.0₅231
+0.00%
$ 582,122 $ 184
Feb 26, 6 PM $ 0.0₅231
-1.70%
$ 582,122 $ 184
Feb 26, 5 PM $ 0.0₅235
+0.00%
$ 592,197 $ 185
Feb 26, 4 PM $ 0.0₅235
+0.00%
$ 592,197 $ 189
Feb 26, 3 PM $ 0.0₅235
+0.00%
$ 592,197 $ 185
Feb 26, 2 PM $ 0.0₅235
+0.47%
$ 592,197 $ 185
Feb 26, 1 PM $ 0.0₅234
+0.30%
$ 589,426 $ 143
Feb 26, 12 PM $ 0.0₅233
+0.00%
$ 587,663 $ 171
Feb 26, 11 AM $ 0.0₅233
-3.03%
$ 587,663 $ 172
Feb 26, 10 AM $ 0.0₅241
+0.00%
$ 606,051 $ 166
Feb 26, 9 AM $ 0.0₅241
+0.00%
$ 606,051 $ 166
Feb 26, 8 AM $ 0.0₅241
-0.29%
$ 606,051 $ 166
Feb 26, 7 AM $ 0.0₅241
+0.00%
$ 607,465 $ 164
Feb 26, 6 AM $ 0.0₅241
-0.08%
$ 607,465 $ 164
Feb 26, 5 AM $ 0.0₅241
+0.00%
$ 607,968 $ 163
Feb 26, 4 AM $ 0.0₅241
+0.00%
$ 607,968 $ 163