BabyBonk Historical Data

BABYBONK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₅338
+0.00%
$ 906,488 $ 179
Apr 29, 9 PM $ 0.0₅338
+0.00%
$ 906,488 $ 179
Apr 29, 8 PM $ 0.0₅338
-0.18%
$ 906,488 $ 179
Apr 29, 7 PM $ 0.0₅339
+0.00%
$ 908,097 $ 179
Apr 29, 6 PM $ 0.0₅339
-1.34%
$ 908,097 $ 179
Apr 29, 5 PM $ 0.0₅343
+0.00%
$ 920,430 $ 167
Apr 29, 4 PM $ 0.0₅343
+0.00%
$ 920,430 $ 167
Apr 29, 3 PM $ 0.0₅343
-1.44%
$ 920,430 $ 167
Apr 29, 2 PM $ 0.0₅348
+0.00%
$ 933,836 $ 63
Apr 29, 1 PM $ 0.0₅348
-2.98%
$ 933,836 $ 63
Apr 29, 12 PM $ 0.0₅359
+0.00%
$ 962,524 $ 72
Apr 29, 11 AM $ 0.0₅359
+1.82%
$ 962,524 $ 72
Apr 29, 10 AM $ 0.0₅353
-1.86%
$ 945,365 $ 62
Apr 29, 9 AM $ 0.0₅359
+0.03%
$ 963,328 $ 58
Apr 29, 8 AM $ 0.0₅359
+4.63%
$ 963,060 $ 47
Apr 29, 7 AM $ 0.0₅343
+0.00%
$ 920,430 $ 27
Apr 29, 6 AM $ 0.0₅343
+0.00%
$ 920,430 $ 28
Apr 29, 5 AM $ 0.0₅343
+0.00%
$ 920,430 $ 28
Apr 29, 4 AM $ 0.0₅343
+0.00%
$ 920,430 $ 28
Apr 29, 3 AM $ 0.0₅343
+0.00%
$ 920,430 $ 28
Apr 29, 2 AM $ 0.0₅343
+0.00%
$ 920,430 $ 44
Apr 29, 1 AM $ 0.0₅343
+0.00%
$ 920,430 $ 44
Apr 29, 12 AM $ 0.0₅343
+2.91%
$ 920,430 $ 44
Apr 28, 11 PM $ 0.0₅334
+0.00%
$ 894,423 $ 37
Apr 28, 10 PM $ 0.0₅334
+0.00%
$ 894,423 $ 37
Apr 28, 9 PM $ 0.0₅334
+0.00%
$ 894,423 $ 37
Apr 28, 8 PM $ 0.0₅334
-0.60%
$ 894,423 $ 37
Apr 28, 7 PM $ 0.0₅336
+0.00%
$ 899,786 $ 35
Apr 28, 6 PM $ 0.0₅336
+0.00%
$ 899,786 $ 35
Apr 28, 5 PM $ 0.0₅336
+0.00%
$ 899,786 $ 45
Apr 28, 4 PM $ 0.0₅336
+0.00%
$ 899,786 $ 46
Apr 28, 3 PM $ 0.0₅336
+0.00%
$ 899,786 $ 59
Apr 28, 2 PM $ 0.0₅336
+0.00%
$ 899,786 $ 59
Apr 28, 1 PM $ 0.0₅336
+0.60%
$ 899,786 $ 59
Apr 28, 12 PM $ 0.0₅334
+0.00%
$ 894,423 $ 44
Apr 28, 11 AM $ 0.0₅334
+0.00%
$ 894,423 $ 44
Apr 28, 10 AM $ 0.0₅334
+0.00%
$ 894,423 $ 44
Apr 28, 9 AM $ 0.0₅334
+0.00%
$ 894,423 $ 44
Apr 28, 8 AM $ 0.0₅334
+0.00%
$ 894,423 $ 43
Apr 28, 7 AM $ 0.0₅334
-1.01%
$ 894,423 $ 43
Apr 28, 6 AM $ 0.0₅337
+0.00%
$ 903,539 $ 54
Apr 28, 5 AM $ 0.0₅337
+0.00%
$ 903,539 $ 54
Apr 28, 4 AM $ 0.0₅337
+0.00%
$ 903,539 $ 54
Apr 28, 3 AM $ 0.0₅337
-0.18%
$ 903,539 $ 54
Apr 28, 2 AM $ 0.0₅338
+0.00%
$ 905,148 $ 39
Apr 28, 1 AM $ 0.0₅338
+0.00%
$ 905,148 $ 39
Apr 28, 12 AM $ 0.0₅338
+0.00%
$ 905,148 $ 39
Apr 27, 11 PM $ 0.0₅338
+0.00%
$ 904,846 $ 39
Apr 27, 10 PM $ 0.0₅338
+0.00%
$ 904,846 $ 39
Apr 27, 9 PM $ 0.0₅338
+0.00%
$ 904,846 $ 39