BabyBonk Historical Data

BABYBONK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅241
+0.00%
$ 607,968 $ 163
Feb 26, 4 AM $ 0.0₅241
+0.00%
$ 607,968 $ 163
Feb 26, 3 AM $ 0.0₅241
+0.00%
$ 607,968 $ 163
Feb 26, 2 AM $ 0.0₅241
+0.00%
$ 607,968 $ 163
Feb 26, 1 AM $ 0.0₅241
+0.00%
$ 607,968 $ 191
Feb 26, 12 AM $ 0.0₅241
+0.00%
$ 607,968 $ 191
Feb 25, 11 PM $ 0.0₅241
+0.00%
$ 607,968 $ 191
Feb 25, 10 PM $ 0.0₅241
+0.00%
$ 607,968 $ 191
Feb 25, 9 PM $ 0.0₅241
+0.54%
$ 607,968 $ 191
Feb 25, 8 PM $ 0.0₅24
+0.17%
$ 604,695 $ 80
Feb 25, 7 PM $ 0.0₅24
+0.00%
$ 603,688 $ 81
Feb 25, 6 PM $ 0.0₅24
+0.55%
$ 603,688 $ 81
Feb 25, 5 PM $ 0.0₅238
+1.45%
$ 600,416 $ 90
Feb 25, 4 PM $ 0.0₅235
+0.00%
$ 591,856 $ 86
Feb 25, 3 PM $ 0.0₅235
+0.00%
$ 591,856 $ 86
Feb 25, 2 PM $ 0.0₅235
+0.81%
$ 591,856 $ 86
Feb 25, 1 PM $ 0.0₅233
+1.75%
$ 587,073 $ 79
Feb 25, 12 PM $ 0.0₅229
+0.57%
$ 577,003 $ 54
Feb 25, 11 AM $ 0.0₅228
+0.00%
$ 573,731 $ 116
Feb 25, 10 AM $ 0.0₅228
+0.00%
$ 573,731 $ 120
Feb 25, 9 AM $ 0.0₅228
+0.00%
$ 573,731 $ 120
Feb 25, 8 AM $ 0.0₅228
+0.00%
$ 573,731 $ 149
Feb 25, 7 AM $ 0.0₅228
+0.00%
$ 573,731 $ 149
Feb 25, 6 AM $ 0.0₅228
+0.00%
$ 573,731 $ 149
Feb 25, 5 AM $ 0.0₅228
+0.00%
$ 573,731 $ 172
Feb 25, 4 AM $ 0.0₅228
+0.00%
$ 573,731 $ 173
Feb 25, 3 AM $ 0.0₅228
+0.00%
$ 573,731 $ 175
Feb 25, 2 AM $ 0.0₅228
+1.47%
$ 573,731 $ 175
Feb 25, 1 AM $ 0.0₅225
+0.00%
$ 565,423 $ 154
Feb 25, 12 AM $ 0.0₅225
+0.00%
$ 565,423 $ 154
Feb 24, 11 PM $ 0.0₅225
+0.00%
$ 565,423 $ 154
Feb 24, 10 PM $ 0.0₅225
+0.00%
$ 565,423 $ 154
Feb 24, 9 PM $ 0.0₅225
+0.00%
$ 565,423 $ 154
Feb 24, 8 PM $ 0.0₅225
+0.63%
$ 565,423 $ 222
Feb 24, 7 PM $ 0.0₅223
+0.00%
$ 561,899 $ 219
Feb 24, 6 PM $ 0.0₅223
+0.22%
$ 561,899 $ 219
Feb 24, 5 PM $ 0.0₅223
+0.00%
$ 560,640 $ 215
Feb 24, 4 PM $ 0.0₅223
+0.00%
$ 560,640 $ 223
Feb 24, 3 PM $ 0.0₅223
+0.00%
$ 560,640 $ 256
Feb 24, 2 PM $ 0.0₅223
+0.72%
$ 560,640 $ 256
Feb 24, 1 PM $ 0.0₅221
-0.50%
$ 556,612 $ 255
Feb 24, 12 PM $ 0.0₅222
-1.42%
$ 559,381 $ 296
Feb 24, 11 AM $ 0.0₅225
-0.70%
$ 567,437 $ 235
Feb 24, 10 AM $ 0.0₅227
+0.00%
$ 571,465 $ 231
Feb 24, 9 AM $ 0.0₅227
-0.83%
$ 571,465 $ 231
Feb 24, 8 AM $ 0.0₅229
+0.00%
$ 576,248 $ 206
Feb 24, 7 AM $ 0.0₅229
+0.00%
$ 576,248 $ 206
Feb 24, 6 AM $ 0.0₅229
-0.91%
$ 576,248 $ 206
Feb 24, 5 AM $ 0.0₅231
-0.26%
$ 581,535 $ 227
Feb 24, 4 AM $ 0.0₅232
-0.17%
$ 583,045 $ 226