BabyBonk Historical Data

BABYBONK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₅338
+0.00%
$ 904,846 $ 39
Apr 27, 10 PM $ 0.0₅338
+0.00%
$ 904,846 $ 39
Apr 27, 9 PM $ 0.0₅338
+0.00%
$ 904,846 $ 39
Apr 27, 8 PM $ 0.0₅338
+0.00%
$ 904,846 $ 39
Apr 27, 7 PM $ 0.0₅338
+0.00%
$ 904,846 $ 39
Apr 27, 6 PM $ 0.0₅338
+0.00%
$ 904,846 $ 39
Apr 27, 5 PM $ 0.0₅338
+0.69%
$ 904,846 $ 33
Apr 27, 4 PM $ 0.0₅335
+2.63%
$ 898,682 $ 31
Apr 27, 3 PM $ 0.0₅327
+0.00%
$ 875,632 $ 19
Apr 27, 2 PM $ 0.0₅327
+0.00%
$ 875,632 $ 19
Apr 27, 1 PM $ 0.0₅327
+0.00%
$ 875,632 $ 19
Apr 27, 12 PM $ 0.0₅327
+0.00%
$ 875,632 $ 19
Apr 27, 11 AM $ 0.0₅327
+0.00%
$ 875,632 $ 19
Apr 27, 10 AM $ 0.0₅327
+0.00%
$ 875,632 $ 19
Apr 27, 9 AM $ 0.0₅327
-1.86%
$ 875,632 $ 19
Apr 27, 8 AM $ 0.0₅333
+0.00%
$ 892,249 $ 16
Apr 27, 7 AM $ 0.0₅333
-2.35%
$ 892,249 $ 16
Apr 27, 6 AM $ 0.0₅341
+0.00%
$ 913,691 $ 3
Apr 27, 5 AM $ 0.0₅341
+0.00%
$ 913,691 $ 3
Apr 27, 4 AM $ 0.0₅341
+0.00%
$ 913,691 $ 3
Apr 27, 3 AM $ 0.0₅341
+0.00%
$ 913,691 $ 3
Apr 27, 2 AM $ 0.0₅341
+0.00%
$ 913,691 $ 3
Apr 27, 1 AM $ 0.0₅341
+0.00%
$ 913,691 $ 3
Apr 27, 12 AM $ 0.0₅341
+0.00%
$ 913,691 $ 3
Apr 26, 11 PM $ 0.0₅341
+0.00%
$ 913,691 $ 3
Apr 26, 10 PM $ 0.0₅341
+0.00%
$ 913,691 $ 3
Apr 26, 9 PM $ 0.0₅341
+0.00%
$ 913,691 $ 3
Apr 26, 8 PM $ 0.0₅341
+0.00%
$ 913,691 $ 3
Apr 26, 7 PM $ 0.0₅341
+0.00%
$ 913,691 $ 10
Apr 26, 6 PM $ 0.0₅341
-1.42%
$ 913,691 $ 10
Apr 26, 5 PM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 4 PM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 3 PM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 2 PM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 1 PM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 12 PM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 11 AM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 10 AM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 9 AM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 8 AM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 7 AM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 6 AM $ 0.0₅346
+0.00%
$ 926,824 $ 7
Apr 26, 5 AM $ 0.0₅346
+0.00%
$ 926,824 $ 14
Apr 26, 4 AM $ 0.0₅346
+0.00%
$ 926,824 $ 34
Apr 26, 3 AM $ 0.0₅346
+0.00%
$ 926,824 $ 34
Apr 26, 2 AM $ 0.0₅346
+0.00%
$ 926,824 $ 34
Apr 26, 1 AM $ 0.0₅346
+0.00%
$ 926,824 $ 34
Apr 26, 12 AM $ 0.0₅346
+0.00%
$ 926,824 $ 34
Apr 25, 11 PM $ 0.0₅346
+0.00%
$ 926,824 $ 34
Apr 25, 10 PM $ 0.0₅346
+0.00%
$ 926,824 $ 34