BabyBonk Historical Data

BABYBONK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₅346
+0.00%
$ 926,824 $ 34
Apr 25, 9 PM $ 0.0₅346
+0.00%
$ 926,824 $ 34
Apr 25, 8 PM $ 0.0₅346
+3.10%
$ 926,824 $ 34
Apr 25, 7 PM $ 0.0₅335
+0.00%
$ 898,949 $ 27
Apr 25, 6 PM $ 0.0₅335
+0.00%
$ 898,949 $ 27
Apr 25, 5 PM $ 0.0₅335
+0.00%
$ 898,949 $ 27
Apr 25, 4 PM $ 0.0₅335
+0.00%
$ 898,949 $ 75
Apr 25, 3 PM $ 0.0₅335
+0.00%
$ 898,949 $ 75
Apr 25, 2 PM $ 0.0₅335
+0.00%
$ 898,949 $ 75
Apr 25, 1 PM $ 0.0₅335
+0.00%
$ 898,949 $ 75
Apr 25, 12 PM $ 0.0₅335
+0.00%
$ 898,949 $ 79
Apr 25, 11 AM $ 0.0₅335
+0.00%
$ 898,949 $ 79
Apr 25, 10 AM $ 0.0₅335
+0.00%
$ 898,949 $ 79
Apr 25, 9 AM $ 0.0₅335
+0.00%
$ 898,949 $ 79
Apr 25, 8 AM $ 0.0₅335
+0.00%
$ 898,949 $ 79
Apr 25, 7 AM $ 0.0₅335
+0.00%
$ 898,949 $ 273
Apr 25, 6 AM $ 0.0₅335
-2.36%
$ 898,949 $ 273
Apr 25, 5 AM $ 0.0₅343
-1.21%
$ 920,659 $ 276
Apr 25, 4 AM $ 0.0₅348
+0.00%
$ 931,916 $ 256
Apr 25, 3 AM $ 0.0₅348
+0.00%
$ 931,916 $ 256
Apr 25, 2 AM $ 0.0₅348
+0.00%
$ 931,916 $ 256
Apr 25, 1 AM $ 0.0₅348
+0.00%
$ 931,916 $ 256
Apr 25, 12 AM $ 0.0₅348
+0.00%
$ 931,916 $ 256
Apr 24, 11 PM $ 0.0₅348
+0.00%
$ 931,788 $ 256
Apr 24, 10 PM $ 0.0₅348
+0.00%
$ 931,788 $ 290
Apr 24, 9 PM $ 0.0₅348
+0.00%
$ 931,788 $ 290
Apr 24, 8 PM $ 0.0₅348
+0.00%
$ 931,788 $ 304
Apr 24, 7 PM $ 0.0₅348
+0.00%
$ 931,788 $ 304
Apr 24, 6 PM $ 0.0₅348
+0.00%
$ 931,788 $ 304
Apr 24, 5 PM $ 0.0₅348
+0.35%
$ 931,788 $ 304
Apr 24, 4 PM $ 0.0₅346
+0.00%
$ 928,572 $ 258
Apr 24, 3 PM $ 0.0₅346
+0.00%
$ 928,572 $ 258
Apr 24, 2 PM $ 0.0₅346
+0.00%
$ 928,572 $ 258
Apr 24, 1 PM $ 0.0₅346
+1.79%
$ 928,572 $ 258
Apr 24, 12 PM $ 0.0₅34
+0.00%
$ 912,225 $ 253
Apr 24, 11 AM $ 0.0₅34
+0.00%
$ 912,225 $ 253
Apr 24, 10 AM $ 0.0₅34
+0.00%
$ 912,225 $ 253
Apr 24, 9 AM $ 0.0₅34
+0.00%
$ 912,225 $ 253
Apr 24, 8 AM $ 0.0₅34
-4.19%
$ 912,225 $ 253
Apr 24, 7 AM $ 0.0₅355
+0.00%
$ 952,155 $ 60
Apr 24, 6 AM $ 0.0₅355
+3.59%
$ 952,155 $ 89
Apr 24, 5 AM $ 0.0₅343
+0.00%
$ 919,193 $ 79
Apr 24, 4 AM $ 0.0₅343
+0.00%
$ 919,193 $ 79
Apr 24, 3 AM $ 0.0₅343
+0.00%
$ 919,193 $ 79
Apr 24, 2 AM $ 0.0₅343
+0.00%
$ 919,193 $ 84
Apr 24, 1 AM $ 0.0₅343
+0.00%
$ 919,193 $ 84
Apr 24, 12 AM $ 0.0₅343
+0.00%
$ 919,193 $ 84
Apr 23, 11 PM $ 0.0₅343
-3.22%
$ 919,193 $ 84
Apr 23, 10 PM $ 0.0₅354
+0.00%
$ 949,743 $ 49
Apr 23, 9 PM $ 0.0₅354
+0.74%
$ 949,743 $ 49