BabyBonk Historical Data

BABYBONK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₅231
-0.26%
$ 581,535 $ 227
Feb 24, 4 AM $ 0.0₅232
-0.17%
$ 583,045 $ 226
Feb 24, 3 AM $ 0.0₅232
+0.00%
$ 584,052 $ 224
Feb 24, 2 AM $ 0.0₅232
+0.83%
$ 584,052 $ 226
Feb 24, 1 AM $ 0.0₅23
+0.00%
$ 579,269 $ 218
Feb 24, 12 AM $ 0.0₅23
+0.00%
$ 579,269 $ 224
Feb 23, 11 PM $ 0.0₅23
+0.00%
$ 579,269 $ 224
Feb 23, 10 PM $ 0.0₅23
+0.00%
$ 579,269 $ 224
Feb 23, 9 PM $ 0.0₅23
+0.00%
$ 579,269 $ 224
Feb 23, 8 PM $ 0.0₅23
+0.00%
$ 579,269 $ 158
Feb 23, 7 PM $ 0.0₅23
+0.00%
$ 579,269 $ 158
Feb 23, 6 PM $ 0.0₅23
+0.26%
$ 579,269 $ 165
Feb 23, 5 PM $ 0.0₅229
-1.63%
$ 577,759 $ 165
Feb 23, 4 PM $ 0.0₅233
-0.64%
$ 587,325 $ 157
Feb 23, 3 PM $ 0.0₅235
+0.00%
$ 591,101 $ 125
Feb 23, 2 PM $ 0.0₅235
+0.00%
$ 591,101 $ 152
Feb 23, 1 PM $ 0.0₅235
-0.63%
$ 591,101 $ 152
Feb 23, 12 PM $ 0.0₅236
+0.47%
$ 594,877 $ 103
Feb 23, 11 AM $ 0.0₅235
+0.00%
$ 592,108 $ 102
Feb 23, 10 AM $ 0.0₅235
+0.00%
$ 592,108 $ 102
Feb 23, 9 AM $ 0.0₅235
+2.26%
$ 592,108 $ 102
Feb 23, 8 AM $ 0.0₅23
+0.00%
$ 579,017 $ 97
Feb 23, 7 AM $ 0.0₅23
+0.00%
$ 579,017 $ 97
Feb 23, 6 AM $ 0.0₅23
+1.10%
$ 579,017 $ 127
Feb 23, 5 AM $ 0.0₅227
+0.00%
$ 572,724 $ 83
Feb 23, 4 AM $ 0.0₅227
+0.00%
$ 572,724 $ 83
Feb 23, 3 AM $ 0.0₅227
-0.04%
$ 572,724 $ 83
Feb 23, 2 AM $ 0.0₅228
+0.00%
$ 572,975 $ 81
Feb 23, 1 AM $ 0.0₅228
-1.94%
$ 572,975 $ 81
Feb 23, 12 AM $ 0.0₅232
+0.00%
$ 584,304 $ 76
Feb 22, 11 PM $ 0.0₅232
+0.00%
$ 584,304 $ 76
Feb 22, 10 PM $ 0.0₅232
+0.00%
$ 584,304 $ 76
Feb 22, 9 PM $ 0.0₅232
+0.52%
$ 584,304 $ 80
Feb 22, 8 PM $ 0.0₅231
+0.00%
$ 581,283 $ 79
Feb 22, 7 PM $ 0.0₅231
-0.30%
$ 581,283 $ 79
Feb 22, 6 PM $ 0.0₅232
-1.53%
$ 583,045 $ 76
Feb 22, 5 PM $ 0.0₅235
+0.00%
$ 592,108 $ 62
Feb 22, 4 PM $ 0.0₅235
+0.00%
$ 592,108 $ 62
Feb 22, 3 PM $ 0.0₅235
-2.20%
$ 592,108 $ 62
Feb 22, 2 PM $ 0.0₅24
+0.00%
$ 605,451 $ 35
Feb 22, 1 PM $ 0.0₅24
-0.50%
$ 605,451 $ 38
Feb 22, 12 PM $ 0.0₅242
+0.00%
$ 608,472 $ 38
Feb 22, 11 AM $ 0.0₅242
+0.00%
$ 608,472 $ 38
Feb 22, 10 AM $ 0.0₅242
+0.00%
$ 608,472 $ 43
Feb 22, 9 AM $ 0.0₅242
+0.00%
$ 608,472 $ 43
Feb 22, 8 AM $ 0.0₅242
+0.00%
$ 608,472 $ 76
Feb 22, 7 AM $ 0.0₅242
+0.88%
$ 608,472 $ 77
Feb 22, 6 AM $ 0.0₅24
+0.00%
$ 603,185 $ 53
Feb 22, 5 AM $ 0.0₅24
+0.00%
$ 603,185 $ 80
Feb 22, 4 AM $ 0.0₅24
+0.00%
$ 603,185 $ 80