BabyBonk Historical Data

BABYBONK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅24
+0.00%
$ 603,185 $ 80
Feb 22, 3 AM $ 0.0₅24
+0.00%
$ 603,185 $ 90
Feb 22, 2 AM $ 0.0₅24
+0.00%
$ 603,185 $ 90
Feb 22, 1 AM $ 0.0₅24
+0.00%
$ 603,185 $ 95
Feb 22, 12 AM $ 0.0₅24
+0.00%
$ 603,185 $ 95
Feb 21, 11 PM $ 0.0₅24
+0.00%
$ 603,138 $ 97
Feb 21, 10 PM $ 0.0₅24
+0.34%
$ 603,138 $ 97
Feb 21, 9 PM $ 0.0₅239
+0.00%
$ 601,124 $ 846
Feb 21, 8 PM $ 0.0₅239
+0.00%
$ 601,124 $ 846
Feb 21, 7 PM $ 0.0₅239
+0.00%
$ 601,124 $ 846
Feb 21, 6 PM $ 0.0₅239
+0.00%
$ 601,124 $ 846
Feb 21, 5 PM $ 0.0₅239
+0.00%
$ 601,124 $ 846
Feb 21, 4 PM $ 0.0₅239
+0.00%
$ 601,124 $ 846
Feb 21, 3 PM $ 0.0₅239
+0.00%
$ 601,124 $ 846
Feb 21, 2 PM $ 0.0₅239
-0.33%
$ 601,124 $ 846
Feb 21, 1 PM $ 0.0₅24
+0.34%
$ 603,138 $ 846
Feb 21, 12 PM $ 0.0₅238
+0.00%
$ 598,607 $ 844
Feb 21, 11 AM $ 0.0₅238
-1.45%
$ 598,607 $ 847
Feb 21, 10 AM $ 0.0₅241
+0.00%
$ 607,417 $ 842
Feb 21, 9 AM $ 0.0₅241
+0.42%
$ 607,417 $ 842
Feb 21, 8 AM $ 0.0₅24
+0.08%
$ 604,145 $ 810
Feb 21, 7 AM $ 0.0₅24
+0.00%
$ 603,641 $ 809
Feb 21, 6 AM $ 0.0₅24
+0.13%
$ 603,641 $ 815
Feb 21, 5 AM $ 0.0₅239
+0.00%
$ 602,886 $ 787
Feb 21, 4 AM $ 0.0₅239
-0.75%
$ 602,886 $ 787
Feb 21, 3 AM $ 0.0₅241
+0.00%
$ 607,417 $ 778
Feb 21, 2 AM $ 0.0₅241
+0.92%
$ 607,417 $ 778
Feb 21, 1 AM $ 0.0₅239
+0.00%
$ 601,879 $ 773
Feb 21, 12 AM $ 0.0₅239
+0.00%
$ 601,879 $ 773
Feb 20, 11 PM $ 0.0₅239
+0.00%
$ 601,879 $ 771
Feb 20, 10 PM $ 0.0₅239
-0.21%
$ 601,879 $ 771
Feb 20, 9 PM $ 0.0₅24
+0.00%
$ 603,138 $ 17
Feb 20, 8 PM $ 0.0₅24
+0.00%
$ 603,138 $ 19
Feb 20, 7 PM $ 0.0₅24
+0.00%
$ 603,138 $ 41
Feb 20, 6 PM $ 0.0₅24
+0.00%
$ 603,138 $ 42
Feb 20, 5 PM $ 0.0₅24
+0.00%
$ 603,138 $ 42
Feb 20, 4 PM $ 0.0₅24
+0.00%
$ 603,138 $ 42
Feb 20, 3 PM $ 0.0₅24
+0.00%
$ 603,138 $ 42
Feb 20, 2 PM $ 0.0₅24
+0.97%
$ 603,138 $ 42
Feb 20, 1 PM $ 0.0₅237
+0.00%
$ 597,348 $ 41
Feb 20, 12 PM $ 0.0₅237
+0.00%
$ 597,348 $ 103
Feb 20, 11 AM $ 0.0₅237
+1.32%
$ 597,348 $ 103
Feb 20, 10 AM $ 0.0₅234
+0.00%
$ 589,545 $ 100
Feb 20, 9 AM $ 0.0₅234
+0.17%
$ 589,545 $ 100
Feb 20, 8 AM $ 0.0₅234
+0.00%
$ 588,538 $ 99
Feb 20, 7 AM $ 0.0₅234
+0.30%
$ 588,538 $ 99
Feb 20, 6 AM $ 0.0₅233
+0.00%
$ 586,776 $ 87
Feb 20, 5 AM $ 0.0₅233
+0.00%
$ 586,776 $ 87
Feb 20, 4 AM $ 0.0₅233
+0.00%
$ 586,776 $ 87
Feb 20, 3 AM $ 0.0₅233
+0.00%
$ 586,776 $ 87