BabyBonk Historical Data

BABYBONK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₅354
+0.00%
$ 949,743 $ 49
Apr 23, 9 PM $ 0.0₅354
+0.74%
$ 949,743 $ 49
Apr 23, 8 PM $ 0.0₅352
+0.00%
$ 942,776 $ 35
Apr 23, 7 PM $ 0.0₅352
+0.00%
$ 942,776 $ 35
Apr 23, 6 PM $ 0.0₅352
+0.00%
$ 942,776 $ 35
Apr 23, 5 PM $ 0.0₅352
+0.00%
$ 942,776 $ 40
Apr 23, 4 PM $ 0.0₅352
+0.00%
$ 942,776 $ 38
Apr 23, 3 PM $ 0.0₅352
+0.00%
$ 942,776 $ 47
Apr 23, 2 PM $ 0.0₅352
+0.00%
$ 942,776 $ 48
Apr 23, 1 PM $ 0.0₅352
+0.00%
$ 942,776 $ 48
Apr 23, 12 PM $ 0.0₅352
+0.00%
$ 942,776 $ 48
Apr 23, 11 AM $ 0.0₅352
+0.00%
$ 942,776 $ 48
Apr 23, 10 AM $ 0.0₅352
+0.00%
$ 942,776 $ 48
Apr 23, 9 AM $ 0.0₅352
+0.00%
$ 942,776 $ 48
Apr 23, 8 AM $ 0.0₅352
+0.00%
$ 942,776 $ 48
Apr 23, 7 AM $ 0.0₅352
+0.66%
$ 942,776 $ 48
Apr 23, 6 AM $ 0.0₅349
+0.00%
$ 936,612 $ 19
Apr 23, 5 AM $ 0.0₅349
+0.00%
$ 936,612 $ 19
Apr 23, 4 AM $ 0.0₅349
+0.00%
$ 936,612 $ 19
Apr 23, 3 AM $ 0.0₅349
+0.00%
$ 936,612 $ 19
Apr 23, 2 AM $ 0.0₅349
+0.00%
$ 936,612 $ 22
Apr 23, 1 AM $ 0.0₅349
+0.00%
$ 936,612 $ 22
Apr 23, 12 AM $ 0.0₅349
+0.00%
$ 936,612 $ 26
Apr 22, 11 PM $ 0.0₅349
+0.00%
$ 936,560 $ 26
Apr 22, 10 PM $ 0.0₅349
+0.00%
$ 936,560 $ 26
Apr 22, 9 PM $ 0.0₅349
+0.00%
$ 936,560 $ 26
Apr 22, 8 PM $ 0.0₅349
+0.00%
$ 936,560 $ 26
Apr 22, 7 PM $ 0.0₅349
+0.00%
$ 936,560 $ 36
Apr 22, 6 PM $ 0.0₅349
+1.33%
$ 936,560 $ 36
Apr 22, 5 PM $ 0.0₅345
+0.00%
$ 924,233 $ 57
Apr 22, 4 PM $ 0.0₅345
-1.00%
$ 924,233 $ 60
Apr 22, 3 PM $ 0.0₅348
-0.14%
$ 933,612 $ 52
Apr 22, 2 PM $ 0.0₅349
+0.00%
$ 934,952 $ 52
Apr 22, 1 PM $ 0.0₅349
+0.00%
$ 934,952 $ 64
Apr 22, 12 PM $ 0.0₅349
+0.00%
$ 934,952 $ 64
Apr 22, 11 AM $ 0.0₅349
+0.00%
$ 934,952 $ 65
Apr 22, 10 AM $ 0.0₅349
+0.00%
$ 934,952 $ 65
Apr 22, 9 AM $ 0.0₅349
+0.00%
$ 934,952 $ 65
Apr 22, 8 AM $ 0.0₅349
+0.00%
$ 934,952 $ 65
Apr 22, 7 AM $ 0.0₅349
+0.00%
$ 934,952 $ 65
Apr 22, 6 AM $ 0.0₅349
+0.00%
$ 934,952 $ 65
Apr 22, 5 AM $ 0.0₅349
+0.00%
$ 934,952 $ 395
Apr 22, 4 AM $ 0.0₅349
+0.00%
$ 934,952 $ 395
Apr 22, 3 AM $ 0.0₅349
+2.95%
$ 934,952 $ 395
Apr 22, 2 AM $ 0.0₅339
+0.00%
$ 908,155 $ 387
Apr 22, 1 AM $ 0.0₅339
-1.05%
$ 908,155 $ 387
Apr 22, 12 AM $ 0.0₅342
+0.00%
$ 917,802 $ 383
Apr 21, 11 PM $ 0.0₅342
+0.00%
$ 917,864 $ 383
Apr 21, 10 PM $ 0.0₅342
+0.00%
$ 917,864 $ 385
Apr 21, 9 PM $ 0.0₅342
+0.00%
$ 917,864 $ 385