BabyBonk Historical Data

BABYBONK Page 3
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0₅203
-0.78%
$584,641 $6,338
Jul 8, 12 PM $0.0₅204
-3.77%
$589,260 $6,294
Jul 8, 11 AM $0.0₅212
+4.17%
$612,357 $5,897
Jul 8, 10 AM $0.0₅204
-0.24%
$587,817 $5,880
Jul 8, 9 AM $0.0₅204
-4.13%
$589,260 $5,721
Jul 8, 8 AM $0.0₅213
-0.09%
$614,667 $5,301
Jul 8, 7 AM $0.0₅213
+2.65%
$615,244 $5,200
Jul 8, 6 AM $0.0₅208
+0.78%
$599,365 $5,161
Jul 8, 5 AM $0.0₅201
-2.43%
$575,724 $5,038
Jul 8, 4 AM $0.0₅206
+0.00%
$590,046 $4,802
Jul 8, 3 AM $0.0₅206
+0.00%
$590,046 $4,801
Jul 8, 2 AM $0.0₅202
+0.00%
$578,302 $4,799
Jul 8, 1 AM $0.0₅202
-3.03%
$578,302 $4,833
Jul 8, 12 AM $0.0₅208
+0.00%
$596,347 $4,816
Jul 7, 11 PM $0.0₅208
+0.00%
$596,347 $4,819
Jul 7, 10 PM $0.0₅208
-6.00%
$596,347 $4,850
Jul 7, 9 PM $0.0₅221
-1.34%
$634,442 $4,847
Jul 7, 8 PM $0.0₅225
-0.84%
$643,035 $4,841
Jul 7, 7 PM $0.0₅228
-1.08%
$653,060 $4,362
Jul 7, 6 PM $0.0₅23
+0.83%
$660,221 $3,734
Jul 7, 5 PM $0.0₅229
-1.17%
$654,779 $3,382
Jul 7, 4 PM $0.0₅231
-1.83%
$662,512 $3,411
Jul 7, 3 PM $0.0₅236
-1.63%
$674,829 $1,953
Jul 7, 2 PM $0.0₅239
-0.42%
$686,000 $500
Jul 7, 1 PM $0.0₅24
+0.00%
$688,864 $698
Jul 7, 12 PM $0.0₅24
+3.53%
$688,864 $771
Jul 7, 11 AM $0.0₅232
-0.09%
$665,377 $798
Jul 7, 10 AM $0.0₅233
+0.22%
$665,950 $797
Jul 7, 9 AM $0.0₅232
-1.78%
$664,517 $790
Jul 7, 8 AM $0.0₅236
+0.00%
$676,548 $783
Jul 7, 7 AM $0.0₅236
-2.19%
$676,548 $783
Jul 7, 6 AM $0.0₅242
+0.00%
$691,728 $777
Jul 7, 5 AM $0.0₅242
+0.00%
$691,434 $779
Jul 7, 4 AM $0.0₅242
+0.00%
$691,434 $779
Jul 7, 3 AM $0.0₅242
+0.00%
$691,434 $779
Jul 7, 2 AM $0.0₅242
+2.90%
$691,434 $779
Jul 7, 1 AM $0.0₅235
-0.25%
$671,965 $746
Jul 7, 12 AM $0.0₅235
-0.55%
$673,683 $744
Jul 6, 11 PM $0.0₅237
+0.04%
$677,405 $741
Jul 6, 10 PM $0.0₅236
-0.21%
$676,546 $709
Jul 6, 9 PM $0.0₅237
+0.68%
$677,977 $710
Jul 6, 8 PM $0.0₅235
-2.73%
$673,396 $661
Jul 6, 7 PM $0.0₅242
+0.00%
$692,293 $496
Jul 6, 6 PM $0.0₅242
-0.12%
$692,293 $496
Jul 6, 5 PM $0.0₅242
-0.37%
$693,151 $493
Jul 6, 4 PM $0.0₅243
+3.23%
$695,728 $419
Jul 6, 3 PM $0.0₅235
-1.71%
$673,969 $395
Jul 6, 2 PM $0.0₅239
-2.72%
$685,707 $371
Jul 6, 1 PM $0.0₅246
-1.01%
$704,890 $165
Jul 6, 12 PM $0.0₅249
+1.68%
$712,048 $92