BabyBonk Historical Data

BABYBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0₅274
+0.00%
$ 780,382 $ 52
Jun 16, 5 AM $ 0.0₅274
+0.00%
$ 780,382 $ 53
Jun 16, 4 AM $ 0.0₅274
+0.00%
$ 780,382 $ 53
Jun 16, 3 AM $ 0.0₅274
+0.00%
$ 780,382 $ 53
Jun 16, 2 AM $ 0.0₅274
-5.03%
$ 780,382 $ 53
Jun 16, 1 AM $ 0.0₅288
+0.00%
$ 821,680 $ 43
Jun 16, 12 AM $ 0.0₅288
+0.00%
$ 821,680 $ 43
Jun 15, 11 PM $ 0.0₅288
+0.00%
$ 821,650 $ 43
Jun 15, 10 PM $ 0.0₅288
+0.00%
$ 821,650 $ 57
Jun 15, 9 PM $ 0.0₅288
+0.00%
$ 821,650 $ 57
Jun 15, 8 PM $ 0.0₅288
+0.00%
$ 821,650 $ 57
Jun 15, 7 PM $ 0.0₅288
+0.00%
$ 821,650 $ 57
Jun 15, 6 PM $ 0.0₅288
+0.00%
$ 821,650 $ 56
Jun 15, 5 PM $ 0.0₅288
+0.00%
$ 821,650 $ 56
Jun 15, 4 PM $ 0.0₅288
+0.00%
$ 821,650 $ 56
Jun 15, 3 PM $ 0.0₅288
-0.59%
$ 821,650 $ 56
Jun 15, 2 PM $ 0.0₅29
+0.00%
$ 826,492 $ 53
Jun 15, 1 PM $ 0.0₅274
+2.54%
$ 781,208 $ 38
Jun 15, 12 PM $ 0.0₅267
+0.68%
$ 761,842 $ 28
Jun 15, 11 AM $ 0.0₅266
+0.45%
$ 756,715 $ 17
Jun 15, 10 AM $ 0.0₅264
+0.00%
$ 753,298 $ 18
Jun 15, 9 AM $ 0.0₅264
+0.00%
$ 753,298 $ 18
Jun 15, 8 AM $ 0.0₅264
+0.00%
$ 753,298 $ 38
Jun 15, 7 AM $ 0.0₅264
+0.00%
$ 753,298 $ 41
Jun 15, 6 AM $ 0.0₅264
+0.53%
$ 753,298 $ 41
Jun 15, 5 AM $ 0.0₅263
+0.00%
$ 749,311 $ 39
Jun 15, 4 AM $ 0.0₅263
+0.00%
$ 749,311 $ 39
Jun 15, 3 AM $ 0.0₅263
+0.00%
$ 749,311 $ 39
Jun 15, 2 AM $ 0.0₅263
+0.00%
$ 749,311 $ 39
Jun 15, 1 AM $ 0.0₅263
+0.00%
$ 749,311 $ 39
Jun 15, 12 AM $ 0.0₅263
+0.00%
$ 749,311 $ 39
Jun 14, 11 PM $ 0.0₅263
-1.24%
$ 749,310 $ 39
Jun 14, 10 PM $ 0.0₅266
+0.00%
$ 758,708 $ 25
Jun 14, 9 PM $ 0.0₅266
+0.00%
$ 758,708 $ 25
Jun 14, 8 PM $ 0.0₅266
+0.00%
$ 758,708 $ 25
Jun 14, 7 PM $ 0.0₅266
+0.00%
$ 758,708 $ 25
Jun 14, 6 PM $ 0.0₅266
+0.00%
$ 758,708 $ 25
Jun 14, 5 PM $ 0.0₅266
+0.00%
$ 758,708 $ 25
Jun 14, 4 PM $ 0.0₅266
+0.00%
$ 758,708 $ 25
Jun 14, 3 PM $ 0.0₅266
+0.00%
$ 758,708 $ 26
Jun 14, 2 PM $ 0.0₅266
+0.00%
$ 758,708 $ 26
Jun 14, 1 PM $ 0.0₅266
+0.00%
$ 758,708 $ 26
Jun 14, 12 PM $ 0.0₅266
+0.00%
$ 758,708 $ 26
Jun 14, 11 AM $ 0.0₅266
-0.89%
$ 758,708 $ 26
Jun 14, 10 AM $ 0.0₅269
+0.00%
$ 765,544 $ 25
Jun 14, 9 AM $ 0.0₅269
+0.52%
$ 765,544 $ 26
Jun 14, 8 AM $ 0.0₅267
-1.44%
$ 761,556 $ 6
Jun 14, 7 AM $ 0.0₅271
+0.00%
$ 772,664 $ 4
Jun 14, 6 AM $ 0.0₅271
+0.00%
$ 772,664 $ 6
Jun 14, 5 AM $ 0.0₅271
+0.00%
$ 772,664 $ 6