BabyBonk Historical Data

BABYBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₁₀164
-4.98%
$ 7.27 million $ 46.12 million
Jul 1 $ 0.0₁₀178
-24.94%
$ 7.23 million $ 58.37 million
Jun 24 $ 0.0₁₀239
-5.71%
$ 9.99 million $ 70.79 million
Jun 17 $ 0.0₁₀254
-18.70%
$ 10.67 million $ 74.07 million
Jun 10 $ 0.0₁₀325
-16.55%
$ 13.1 million $ 53.39 million
Jun 3 $ 0.0₁₀396
+9.77%
$ 16.35 million $ 59.56 million
May 27 $ 0.0₁₀361
-5.50%
$ 15.15 million $ 37.94 million
May 20 $ 0.0₁₀405
+3.75%
$ 16.03 million $ 35.02 million
May 13 $ 0.0₁₀415
-26.26%
$ 16.41 million $ 41.16 million
May 6 $ 0.0₁₀502
+24.18%
$ 23.68 million $ 70.66 million
Apr 29 $ 0.0₁₀295
+0.31%
$ 17 million $ 13.24 million
Apr 22 $ 0.0₁₀313
-4.59%
$ 12.34 million $ 10.65 million
Apr 15 $ 0.0₁₀313
+3.29%
$ 13.77 million $ 10.81 million
Apr 8 $ 0.0₁₀299
-25.22%
$ 12.73 million $ 13.85 million
Apr 1 $ 0.0₁₀386
-20.69%
$ 16.77 million $ 10.53 million
Mar 25 $ 0.0₁₀46
-21.58%
$ 20.4 million $ 24.36 million
Mar 18 $ 0.0₁₀584
-12.47%
$ 24.62 million $ 29.86 million
Mar 11 $ 0.0₁₀63
-50.56%
$ 28.13 million $ 59.54 million
Mar 4 $ 0.0₁₀632
+193.57%
$ 53.26 million $ 33.43 million
Feb 26 $ 0.0₁₀215
+62.55%
$ 9.05 million $ 16.51 million
Feb 19 $ 0.0₁₀132
-27.89%
$ 5.56 million $ 18.66 million
Feb 12 $ 0.0₁₀184
-15.00%
$ 7.72 million $ 18.05 million
Feb 5 $ 0.0₁₀186
-8.21%
$ 9.06 million $ 6.75 million
Jan 29 $ 0.0₁₀204
-30.41%
$ 8.55 million $ 7.24 million
Jan 22 $ 0.0₁₀235
-27.51%
$ 12.29 million $ 7.42 million
Jan 15 $ 0.0₁₀287
+185.84%
$ 13.54 million $ 9.79 million
Jan 8 $ 0.0₁₀105
+35.37%
$ 4.22 million $ 4.33 million
Jan 1 $ 0.0₁₁947
-19.90%
$ 3.16 million $ 3.76 million
Dec 25 $ 0.0₁₀11
-31.20%
$ 4.97 million $ 442,243
Download