Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $0.0₁₀161
+7.67%
$6.58 million $57.2 million
Sep 2 $0.0₁₀144
-8.45%
$6.27 million $62.05 million
Aug 26 $0.0₁₀157
-14.00%
$6.6 million $74.67 million
Aug 19 $0.0₁₀183
-0.24%
$7.67 million $71.77 million
Aug 12 $0.0₁₀178
+3.80%
$7.72 million $76.17 million
Aug 5 $0.0₁₀178
-5.20%
$7.19 million $65.6 million
Jul 29 $0.0₁₀188
-13.19%
$7.91 million $74.51 million
Jul 22 $0.0₁₀2
+10.42%
$9.11 million $44.86 million
Jul 15 $0.0₁₀175
+0.80%
$7.62 million $46.43 million
Jul 8 $0.0₁₀164
-4.98%
$7.27 million $46.12 million
Jul 1 $0.0₁₀178
-24.94%
$7.23 million $58.37 million
Jun 24 $0.0₁₀239
-5.71%
$9.99 million $70.79 million
Jun 17 $0.0₁₀254
-18.70%
$10.67 million $74.07 million
Jun 10 $0.0₁₀325
-16.55%
$13.1 million $53.39 million
Jun 3 $0.0₁₀396
+9.77%
$16.35 million $59.56 million
May 27 $0.0₁₀361
-5.50%
$15.15 million $37.94 million
May 20 $0.0₁₀405
+3.75%
$16.03 million $35.02 million
May 13 $0.0₁₀415
-26.26%
$16.41 million $41.16 million
May 6 $0.0₁₀502
+24.18%
$23.68 million $70.66 million
Apr 29 $0.0₁₀295
+0.31%
$17 million $13.24 million
Apr 22 $0.0₁₀313
-4.59%
$12.34 million $10.65 million
Apr 15 $0.0₁₀313
+3.29%
$13.77 million $10.81 million
Apr 8 $0.0₁₀299
-25.22%
$12.73 million $13.85 million
Apr 1 $0.0₁₀386
-20.69%
$16.77 million $10.53 million
Mar 25 $0.0₁₀46
-21.58%
$20.4 million $24.36 million
Mar 18 $0.0₁₀584
-12.47%
$24.62 million $29.86 million
Mar 11 $0.0₁₀63
-50.56%
$28.13 million $59.54 million
Mar 4 $0.0₁₀632
+193.57%
$53.26 million $33.43 million
Feb 26 $0.0₁₀215
+62.55%
$9.05 million $16.51 million
Feb 19 $0.0₁₀132
-27.89%
$5.56 million $18.66 million
Feb 12 $0.0₁₀184
-15.00%
$7.72 million $18.05 million
Feb 5 $0.0₁₀186
-8.21%
$9.06 million $6.75 million
Jan 29 $0.0₁₀204
-30.41%
$8.55 million $7.24 million
Jan 22 $0.0₁₀235
-27.51%
$12.29 million $7.42 million
Jan 15 $0.0₁₀287
+185.84%
$13.54 million $9.79 million
Jan 8 $0.0₁₀105
+35.37%
$4.22 million $4.33 million
Jan 1 $0.0₁₁947
-19.90%
$3.16 million $3.76 million
Dec 25 $0.0₁₀11
-31.20%
$4.97 million $442,243
Download