BabyBonk Historical Data

BABYBONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₁₀157
-14.00%
$6.6 million $74.67 million
Aug 19 $0.0₁₀183
-0.24%
$7.67 million $71.77 million
Aug 12 $0.0₁₀178
+3.80%
$7.72 million $76.17 million
Aug 5 $0.0₁₀178
-5.20%
$7.19 million $65.6 million
Jul 29 $0.0₁₀188
-13.19%
$7.91 million $74.51 million
Jul 22 $0.0₁₀2
+10.42%
$9.11 million $44.86 million
Jul 15 $0.0₁₀175
+0.80%
$7.62 million $46.43 million
Jul 8 $0.0₁₀164
-4.98%
$7.27 million $46.12 million
Jul 1 $0.0₁₀178
-24.94%
$7.23 million $58.37 million
Jun 24 $0.0₁₀239
-5.71%
$9.99 million $70.79 million
Jun 17 $0.0₁₀254
-18.70%
$10.67 million $74.07 million
Jun 10 $0.0₁₀325
-16.55%
$13.1 million $53.39 million
Jun 3 $0.0₁₀396
+9.77%
$16.35 million $59.56 million
May 27 $0.0₁₀361
-5.50%
$15.15 million $37.94 million
May 20 $0.0₁₀405
+3.75%
$16.03 million $35.02 million
May 13 $0.0₁₀415
-26.26%
$16.41 million $41.16 million
May 6 $0.0₁₀502
+24.18%
$23.68 million $70.66 million
Apr 29 $0.0₁₀295
+0.31%
$17 million $13.24 million
Apr 22 $0.0₁₀313
-4.59%
$12.34 million $10.65 million
Apr 15 $0.0₁₀313
+3.29%
$13.77 million $10.81 million
Apr 8 $0.0₁₀299
-25.22%
$12.73 million $13.85 million
Apr 1 $0.0₁₀386
-20.69%
$16.77 million $10.53 million
Mar 25 $0.0₁₀46
-21.58%
$20.4 million $24.36 million
Mar 18 $0.0₁₀584
-12.47%
$24.62 million $29.86 million
Mar 11 $0.0₁₀63
-50.56%
$28.13 million $59.54 million
Mar 4 $0.0₁₀632
+193.57%
$53.26 million $33.43 million
Feb 26 $0.0₁₀215
+62.55%
$9.05 million $16.51 million
Feb 19 $0.0₁₀132
-27.89%
$5.56 million $18.66 million
Feb 12 $0.0₁₀184
-15.00%
$7.72 million $18.05 million
Feb 5 $0.0₁₀186
-8.21%
$9.06 million $6.75 million
Jan 29 $0.0₁₀204
-30.41%
$8.55 million $7.24 million
Jan 22 $0.0₁₀235
-27.51%
$12.29 million $7.42 million
Jan 15 $0.0₁₀287
+185.84%
$13.54 million $9.79 million
Jan 8 $0.0₁₀105
+35.37%
$4.22 million $4.33 million
Jan 1 $0.0₁₁947
-19.90%
$3.16 million $3.76 million
Dec 25 $0.0₁₀11
-31.20%
$4.97 million $442,243
Download