Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 PM $0.0₅32
+0.00%
$852,740 $3,906
May 15, 5 PM $0.0₅32
+0.00%
$852,740 $3,919
May 15, 4 PM $0.0₅32
-1.84%
$852,740 $3,919
May 15, 3 PM $0.0₅326
+0.00%
$868,744 $3,908
May 15, 2 PM $0.0₅326
+0.00%
$868,744 $3,910
May 15, 1 PM $0.0₅326
+0.00%
$868,744 $3,932
May 15, 12 PM $0.0₅326
+0.00%
$868,744 $3,934
May 15, 11 AM $0.0₅326
+1.02%
$868,744 $3,934
May 15, 10 AM $0.0₅322
-0.15%
$859,941 $4,012
May 15, 9 AM $0.0₅323
+0.00%
$861,275 $4,011
May 15, 8 AM $0.0₅323
+0.00%
$861,275 $4,103
May 15, 7 AM $0.0₅323
+0.00%
$861,275 $5,809
May 15, 6 AM $0.0₅323
+0.00%
$861,275 $5,809
May 15, 5 AM $0.0₅323
+0.00%
$861,275 $5,809
May 15, 4 AM $0.0₅323
+0.00%
$861,275 $5,809
May 15, 3 AM $0.0₅323
+0.00%
$861,275 $5,809
May 15, 2 AM $0.0₅323
+0.00%
$861,275 $5,809
May 15, 1 AM $0.0₅323
+0.00%
$861,275 $5,809
May 15, 12 AM $0.0₅323
-0.31%
$861,275 $5,809
May 14, 11 PM $0.0₅324
+0.84%
$863,939 $2,795
May 14, 10 PM $0.0₅321
+0.00%
$856,737 $1,958
May 14, 9 PM $0.0₅321
+0.00%
$856,737 $1,962
May 14, 8 PM $0.0₅321
-0.12%
$856,737 $1,962
May 14, 7 PM $0.0₅322
+0.00%
$857,804 $1,956
May 14, 6 PM $0.0₅322
+0.25%
$857,804 $1,959
May 14, 5 PM $0.0₅321
+0.00%
$855,670 $1,946
May 14, 4 PM $0.0₅321
+0.00%
$855,670 $1,946
May 14, 3 PM $0.0₅321
+0.28%
$855,670 $1,946
May 14, 2 PM $0.0₅32
+0.98%
$853,270 $1,944
May 14, 1 PM $0.0₅317
-0.03%
$846,602 $1,925
May 14, 12 PM $0.0₅317
+0.00%
$846,868 $1,923
May 14, 11 AM $0.0₅317
-1.46%
$846,868 $2,362
May 14, 10 AM $0.0₅322
+0.00%
$859,405 $2,245
May 14, 9 AM $0.0₅322
+0.06%
$859,405 $2,246
May 14, 8 AM $0.0₅322
-1.35%
$858,871 $2,155
May 14, 7 AM $0.0₅326
+0.00%
$870,607 $475
May 14, 6 AM $0.0₅326
+0.00%
$870,607 $476
May 14, 5 AM $0.0₅326
+0.00%
$870,607 $476
May 14, 4 AM $0.0₅326
+0.00%
$870,607 $476
May 14, 3 AM $0.0₅326
+0.00%
$870,607 $476
May 14, 2 AM $0.0₅326
+0.00%
$870,607 $476
May 14, 1 AM $0.0₅326
+0.00%
$870,607 $582
May 14, 12 AM $0.0₅326
+0.00%
$870,607 $582
May 13, 11 PM $0.0₅326
+0.00%
$870,851 $582
May 13, 10 PM $0.0₅326
-0.91%
$870,851 $585
May 13, 9 PM $0.0₅329
+0.00%
$878,855 $583
May 13, 8 PM $0.0₅329
+0.00%
$878,855 $583
May 13, 7 PM $0.0₅329
+0.61%
$878,855 $583
May 13, 6 PM $0.0₅327
+0.00%
$873,519 $580
May 13, 5 PM $0.0₅327
+0.00%
$873,519 $583