BabyBonk Historical Data

BABYBONK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅233
+0.00%
$ 586,776 $ 87
Feb 20, 3 AM $ 0.0₅233
+0.00%
$ 586,776 $ 87
Feb 20, 2 AM $ 0.0₅233
+0.00%
$ 586,776 $ 87
Feb 20, 1 AM $ 0.0₅233
+0.00%
$ 586,776 $ 87
Feb 20, 12 AM $ 0.0₅233
+0.00%
$ 586,776 $ 87
Feb 19, 11 PM $ 0.0₅233
+0.00%
$ 586,711 $ 87
Feb 19, 10 PM $ 0.0₅233
+0.00%
$ 586,711 $ 87
Feb 19, 9 PM $ 0.0₅233
+1.30%
$ 586,711 $ 87
Feb 19, 8 PM $ 0.0₅23
-0.86%
$ 579,160 $ 86
Feb 19, 7 PM $ 0.0₅232
+0.87%
$ 584,194 $ 63
Feb 19, 6 PM $ 0.0₅23
+0.00%
$ 579,160 $ 67
Feb 19, 5 PM $ 0.0₅23
+0.00%
$ 579,160 $ 98
Feb 19, 4 PM $ 0.0₅23
+0.00%
$ 579,160 $ 107
Feb 19, 3 PM $ 0.0₅23
+0.00%
$ 579,160 $ 107
Feb 19, 2 PM $ 0.0₅23
+0.00%
$ 579,160 $ 107
Feb 19, 1 PM $ 0.0₅23
-2.21%
$ 579,160 $ 107
Feb 19, 12 PM $ 0.0₅235
+0.00%
$ 592,248 $ 47
Feb 19, 11 AM $ 0.0₅235
+0.00%
$ 592,248 $ 49
Feb 19, 10 AM $ 0.0₅235
+0.00%
$ 592,248 $ 49
Feb 19, 9 AM $ 0.0₅235
+0.00%
$ 592,248 $ 49
Feb 19, 8 AM $ 0.0₅235
+0.00%
$ 592,248 $ 53
Feb 19, 7 AM $ 0.0₅235
+0.00%
$ 592,248 $ 53
Feb 19, 6 AM $ 0.0₅235
+0.00%
$ 592,248 $ 53
Feb 19, 5 AM $ 0.0₅235
+0.00%
$ 592,248 $ 53
Feb 19, 4 AM $ 0.0₅235
+0.00%
$ 592,248 $ 53
Feb 19, 3 AM $ 0.0₅235
+0.00%
$ 592,248 $ 53
Feb 19, 2 AM $ 0.0₅235
+0.00%
$ 592,248 $ 53
Feb 19, 1 AM $ 0.0₅235
+0.00%
$ 592,248 $ 54
Feb 19, 12 AM $ 0.0₅235
+0.00%
$ 592,248 $ 54
Feb 18, 11 PM $ 0.0₅235
+0.00%
$ 592,369 $ 54
Feb 18, 10 PM $ 0.0₅235
+0.00%
$ 592,369 $ 54
Feb 18, 9 PM $ 0.0₅235
+0.00%
$ 592,369 $ 228
Feb 18, 8 PM $ 0.0₅235
+0.00%
$ 592,369 $ 414
Feb 18, 7 PM $ 0.0₅235
-2.08%
$ 592,369 $ 414
Feb 18, 6 PM $ 0.0₅24
+0.75%
$ 604,956 $ 411
Feb 18, 5 PM $ 0.0₅238
-0.96%
$ 600,425 $ 379
Feb 18, 4 PM $ 0.0₅241
+0.00%
$ 606,215 $ 371
Feb 18, 3 PM $ 0.0₅241
+0.00%
$ 606,215 $ 371
Feb 18, 2 PM $ 0.0₅241
+0.00%
$ 606,215 $ 371
Feb 18, 1 PM $ 0.0₅241
-0.91%
$ 606,215 $ 394
Feb 18, 12 PM $ 0.0₅243
+0.00%
$ 611,753 $ 392
Feb 18, 11 AM $ 0.0₅243
-0.08%
$ 611,753 $ 390
Feb 18, 10 AM $ 0.0₅243
+0.00%
$ 612,257 $ 390
Feb 18, 9 AM $ 0.0₅243
+0.08%
$ 612,257 $ 451
Feb 18, 8 AM $ 0.0₅243
+0.00%
$ 611,753 $ 447
Feb 18, 7 AM $ 0.0₅243
+0.00%
$ 611,753 $ 447
Feb 18, 6 AM $ 0.0₅243
+0.00%
$ 611,753 $ 447
Feb 18, 5 AM $ 0.0₅243
+0.00%
$ 611,753 $ 447
Feb 18, 4 AM $ 0.0₅243
+0.00%
$ 611,753 $ 447
Feb 18, 3 AM $ 0.0₅243
+0.00%
$ 611,753 $ 447