BabyBonk Historical Data

BABYBONK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₅342
+0.00%
$ 917,864 $ 385
Apr 21, 8 PM $ 0.0₅342
+0.53%
$ 917,864 $ 386
Apr 21, 7 PM $ 0.0₅341
+0.00%
$ 913,040 $ 376
Apr 21, 6 PM $ 0.0₅341
+0.95%
$ 913,040 $ 376
Apr 21, 5 PM $ 0.0₅337
-0.74%
$ 904,464 $ 350
Apr 21, 4 PM $ 0.0₅34
+0.00%
$ 911,164 $ 347
Apr 21, 3 PM $ 0.0₅34
-1.59%
$ 911,164 $ 347
Apr 21, 2 PM $ 0.0₅345
-0.37%
$ 925,903 $ 345
Apr 21, 1 PM $ 0.0₅347
+0.00%
$ 929,387 $ 333
Apr 21, 12 PM $ 0.0₅347
+0.17%
$ 929,387 $ 333
Apr 21, 11 AM $ 0.0₅346
+0.00%
$ 927,779 $ 332
Apr 21, 10 AM $ 0.0₅346
+0.00%
$ 927,779 $ 332
Apr 21, 9 AM $ 0.0₅346
+0.00%
$ 927,779 $ 333
Apr 21, 8 AM $ 0.0₅346
+0.00%
$ 927,779 $ 333
Apr 21, 7 AM $ 0.0₅346
+0.00%
$ 927,779 $ 333
Apr 21, 6 AM $ 0.0₅346
-1.82%
$ 927,779 $ 333
Apr 21, 5 AM $ 0.0₅353
+0.00%
$ 944,931 $ 7
Apr 21, 4 AM $ 0.0₅353
+0.00%
$ 944,931 $ 7
Apr 21, 3 AM $ 0.0₅353
+0.00%
$ 944,931 $ 7
Apr 21, 2 AM $ 0.0₅353
+0.00%
$ 944,931 $ 7
Apr 21, 1 AM $ 0.0₅353
+0.00%
$ 944,931 $ 7
Apr 21, 12 AM $ 0.0₅353
+0.00%
$ 944,931 $ 7
Apr 20, 11 PM $ 0.0₅353
+0.28%
$ 944,165 $ 7
Apr 20, 10 PM $ 0.0₅352
+0.00%
$ 941,487 $ 6
Apr 20, 9 PM $ 0.0₅352
+0.00%
$ 941,487 $ 6
Apr 20, 8 PM $ 0.0₅352
+0.00%
$ 941,487 $ 4
Apr 20, 7 PM $ 0.0₅352
+0.00%
$ 941,487 $ 4
Apr 20, 6 PM $ 0.0₅352
+0.00%
$ 941,487 $ 45
Apr 20, 5 PM $ 0.0₅352
+0.00%
$ 941,487 $ 45
Apr 20, 4 PM $ 0.0₅352
+0.00%
$ 941,487 $ 48
Apr 20, 3 PM $ 0.0₅352
+0.00%
$ 941,487 $ 48
Apr 20, 2 PM $ 0.0₅352
+0.00%
$ 941,487 $ 48
Apr 20, 1 PM $ 0.0₅352
+0.00%
$ 941,487 $ 48
Apr 20, 12 PM $ 0.0₅352
+0.00%
$ 941,487 $ 48
Apr 20, 11 AM $ 0.0₅352
+0.00%
$ 941,487 $ 48
Apr 20, 10 AM $ 0.0₅352
+0.00%
$ 941,487 $ 48
Apr 20, 9 AM $ 0.0₅352
+0.00%
$ 941,487 $ 47
Apr 20, 8 AM $ 0.0₅352
+0.00%
$ 941,487 $ 47
Apr 20, 7 AM $ 0.0₅352
+0.00%
$ 941,487 $ 47
Apr 20, 6 AM $ 0.0₅352
+0.00%
$ 941,487 $ 3,786
Apr 20, 5 AM $ 0.0₅352
+0.00%
$ 941,487 $ 3,783
Apr 20, 4 AM $ 0.0₅352
+0.00%
$ 941,487 $ 3,783
Apr 20, 3 AM $ 0.0₅352
+0.00%
$ 941,487 $ 3,783
Apr 20, 2 AM $ 0.0₅352
+0.00%
$ 941,487 $ 3,783
Apr 20, 1 AM $ 0.0₅352
+0.00%
$ 941,487 $ 3,804
Apr 20, 12 AM $ 0.0₅352
+0.00%
$ 941,487 $ 3,804
Apr 19, 11 PM $ 0.0₅352
+0.00%
$ 937,898 $ 3,804
Apr 19, 10 PM $ 0.0₅352
+0.00%
$ 937,898 $ 3,804
Apr 19, 9 PM $ 0.0₅352
+0.00%
$ 937,898 $ 3,810
Apr 19, 8 PM $ 0.0₅352
+0.00%
$ 937,898 $ 3,810