BabyBonk Historical Data

BABYBONK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₅352
+0.00%
$ 937,898 $ 3,810
Apr 19, 8 PM $ 0.0₅352
+0.00%
$ 937,898 $ 3,810
Apr 19, 7 PM $ 0.0₅352
+0.63%
$ 937,898 $ 3,810
Apr 19, 6 PM $ 0.0₅349
+0.00%
$ 932,029 $ 3,811
Apr 19, 5 PM $ 0.0₅349
-1.61%
$ 932,029 $ 3,811
Apr 19, 4 PM $ 0.0₅355
+0.00%
$ 947,234 $ 3,808
Apr 19, 3 PM $ 0.0₅355
+0.00%
$ 947,234 $ 3,808
Apr 19, 2 PM $ 0.0₅355
+0.00%
$ 947,234 $ 3,808
Apr 19, 1 PM $ 0.0₅355
+0.00%
$ 947,234 $ 3,947
Apr 19, 12 PM $ 0.0₅355
+0.00%
$ 947,234 $ 3,947
Apr 19, 11 AM $ 0.0₅355
+0.00%
$ 947,234 $ 3,947
Apr 19, 10 AM $ 0.0₅355
+0.00%
$ 947,234 $ 3,965
Apr 19, 9 AM $ 0.0₅355
+0.00%
$ 947,234 $ 3,965
Apr 19, 8 AM $ 0.0₅355
+0.00%
$ 947,234 $ 3,965
Apr 19, 7 AM $ 0.0₅355
-4.54%
$ 947,234 $ 4,258
Apr 19, 6 AM $ 0.0₅372
+0.00%
$ 992,315 $ 519
Apr 19, 5 AM $ 0.0₅372
+0.00%
$ 992,315 $ 519
Apr 19, 4 AM $ 0.0₅372
+0.00%
$ 992,315 $ 519
Apr 19, 3 AM $ 0.0₅372
+0.00%
$ 992,315 $ 522
Apr 19, 2 AM $ 0.0₅372
+0.73%
$ 992,315 $ 522
Apr 19, 1 AM $ 0.0₅369
+0.00%
$ 985,113 $ 501
Apr 19, 12 AM $ 0.0₅369
+0.00%
$ 985,113 $ 501
Apr 18, 11 PM $ 0.0₅369
+0.00%
$ 984,715 $ 501
Apr 18, 10 PM $ 0.0₅369
+1.96%
$ 984,715 $ 501
Apr 18, 9 PM $ 0.0₅362
+0.00%
$ 965,783 $ 495
Apr 18, 8 PM $ 0.0₅362
+0.00%
$ 965,783 $ 495
Apr 18, 7 PM $ 0.0₅362
-4.05%
$ 965,783 $ 495
Apr 18, 6 PM $ 0.0₅377
+0.00%
$ 1.01 million $ 648
Apr 18, 5 PM $ 0.0₅377
+0.00%
$ 1.01 million $ 648
Apr 18, 4 PM $ 0.0₅377
+0.00%
$ 1.01 million $ 659
Apr 18, 3 PM $ 0.0₅377
+0.00%
$ 1.01 million $ 673
Apr 18, 2 PM $ 0.0₅377
+4.22%
$ 1.01 million $ 673
Apr 18, 1 PM $ 0.0₅362
+0.00%
$ 965,783 $ 556
Apr 18, 12 PM $ 0.0₅362
+0.00%
$ 965,783 $ 562
Apr 18, 11 AM $ 0.0₅362
-4.46%
$ 965,783 $ 565
Apr 18, 10 AM $ 0.0₅379
+0.00%
$ 1.01 million $ 559
Apr 18, 9 AM $ 0.0₅379
+0.00%
$ 1.01 million $ 563
Apr 18, 8 AM $ 0.0₅379
-1.02%
$ 1.01 million $ 630
Apr 18, 7 AM $ 0.0₅383
+0.00%
$ 1.02 million $ 415
Apr 18, 6 AM $ 0.0₅383
+0.00%
$ 1.02 million $ 417
Apr 18, 5 AM $ 0.0₅383
+0.00%
$ 1.02 million $ 417
Apr 18, 4 AM $ 0.0₅383
-1.64%
$ 1.02 million $ 417
Apr 18, 3 AM $ 0.0₅389
+0.00%
$ 1.04 million $ 414
Apr 18, 2 AM $ 0.0₅389
+0.00%
$ 1.04 million $ 416
Apr 18, 1 AM $ 0.0₅389
+0.00%
$ 1.04 million $ 416
Apr 18, 12 AM $ 0.0₅389
+0.00%
$ 1.04 million $ 416
Apr 17, 11 PM $ 0.0₅389
+0.00%
$ 1.04 million $ 416
Apr 17, 10 PM $ 0.0₅389
+0.00%
$ 1.04 million $ 420
Apr 17, 9 PM $ 0.0₅389
+0.00%
$ 1.04 million $ 420
Apr 17, 8 PM $ 0.0₅389
+0.00%
$ 1.04 million $ 420