BabyBonk Historical Data

BABYBONK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₅389
+0.00%
$ 1.04 million $ 420
Apr 17, 7 PM $ 0.0₅389
-0.03%
$ 1.04 million $ 420
Apr 17, 6 PM $ 0.0₅389
+0.00%
$ 1.04 million $ 225
Apr 17, 5 PM $ 0.0₅389
+2.47%
$ 1.04 million $ 225
Apr 17, 4 PM $ 0.0₅38
+2.07%
$ 1.01 million $ 213
Apr 17, 3 PM $ 0.0₅372
+0.00%
$ 992,950 $ 199
Apr 17, 2 PM $ 0.0₅372
+0.30%
$ 992,950 $ 199
Apr 17, 1 PM $ 0.0₅371
+1.03%
$ 990,017 $ 179
Apr 17, 12 PM $ 0.0₅367
+0.49%
$ 979,885 $ 179
Apr 17, 11 AM $ 0.0₅366
-2.77%
$ 975,086 $ 176
Apr 17, 10 AM $ 0.0₅376
+1.43%
$ 1 million $ 164
Apr 17, 9 AM $ 0.0₅371
-1.30%
$ 988,684 $ 160
Apr 17, 8 AM $ 0.0₅376
+0.35%
$ 1 million $ 93
Apr 17, 7 AM $ 0.0₅374
-0.74%
$ 998,283 $ 14
Apr 17, 6 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 12
Apr 17, 5 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 12
Apr 17, 4 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 15
Apr 17, 3 AM $ 0.0₅377
+0.19%
$ 1.01 million $ 15
Apr 17, 2 AM $ 0.0₅376
+0.00%
$ 1 million $ 14
Apr 17, 1 AM $ 0.0₅376
+0.00%
$ 1 million $ 14
Apr 17, 12 AM $ 0.0₅376
+0.00%
$ 1 million $ 14
Apr 16, 11 PM $ 0.0₅376
+0.48%
$ 1 million $ 14
Apr 16, 10 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Apr 16, 9 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Apr 16, 8 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Apr 16, 7 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Apr 16, 6 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Apr 16, 5 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Apr 16, 4 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Apr 16, 3 PM $ 0.0₅375
+0.00%
$ 999,083 $ 10
Apr 16, 2 PM $ 0.0₅375
+0.00%
$ 999,083 $ 23
Apr 16, 1 PM $ 0.0₅375
-0.69%
$ 999,083 $ 23
Apr 16, 12 PM $ 0.0₅377
+0.00%
$ 1.01 million $ 25
Apr 16, 11 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 28
Apr 16, 10 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 30
Apr 16, 9 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 30
Apr 16, 8 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 31
Apr 16, 7 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 31
Apr 16, 6 AM $ 0.0₅377
+0.00%
$ 1.01 million $ 38
Apr 16, 5 AM $ 0.0₅377
+1.89%
$ 1.01 million $ 39
Apr 16, 4 AM $ 0.0₅37
+0.00%
$ 987,351 $ 36
Apr 16, 3 AM $ 0.0₅37
+0.00%
$ 987,351 $ 36
Apr 16, 2 AM $ 0.0₅37
+0.00%
$ 987,351 $ 36
Apr 16, 1 AM $ 0.0₅37
+0.00%
$ 987,351 $ 36
Apr 16, 12 AM $ 0.0₅37
+0.00%
$ 987,351 $ 36
Apr 15, 11 PM $ 0.0₅37
+0.00%
$ 987,330 $ 36
Apr 15, 10 PM $ 0.0₅37
+0.00%
$ 987,330 $ 36
Apr 15, 9 PM $ 0.0₅37
+0.00%
$ 987,330 $ 36
Apr 15, 8 PM $ 0.0₅37
+0.00%
$ 987,330 $ 40
Apr 15, 7 PM $ 0.0₅37
+0.00%
$ 987,330 $ 40