BabyBonk Historical Data

BABYBONK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅239
+0.00%
$ 601,658 $ 321
Feb 16, 2 AM $ 0.0₅239
+0.00%
$ 601,658 $ 321
Feb 16, 1 AM $ 0.0₅239
-0.13%
$ 601,658 $ 321
Feb 16, 12 AM $ 0.0₅239
+0.00%
$ 602,413 $ 266
Feb 15, 11 PM $ 0.0₅239
+0.00%
$ 602,413 $ 266
Feb 15, 10 PM $ 0.0₅239
+0.00%
$ 602,413 $ 266
Feb 15, 9 PM $ 0.0₅239
+0.00%
$ 602,413 $ 302
Feb 15, 8 PM $ 0.0₅237
+0.68%
$ 597,380 $ 328
Feb 15, 7 PM $ 0.0₅236
+0.00%
$ 593,354 $ 325
Feb 15, 6 PM $ 0.0₅236
-2.28%
$ 593,354 $ 325
Feb 15, 5 PM $ 0.0₅241
+0.00%
$ 607,194 $ 228
Feb 15, 4 PM $ 0.0₅241
+0.00%
$ 607,194 $ 231
Feb 15, 3 PM $ 0.0₅241
-0.12%
$ 607,194 $ 231
Feb 15, 2 PM $ 0.0₅242
+0.00%
$ 607,949 $ 213
Feb 15, 1 PM $ 0.0₅242
-1.59%
$ 607,949 $ 213
Feb 15, 12 PM $ 0.0₅245
+0.12%
$ 617,762 $ 197
Feb 15, 11 AM $ 0.0₅245
-1.41%
$ 617,008 $ 273
Feb 15, 10 AM $ 0.0₅249
+0.00%
$ 625,815 $ 255
Feb 15, 9 AM $ 0.0₅249
+0.00%
$ 625,815 $ 255
Feb 15, 8 AM $ 0.0₅249
-0.96%
$ 625,815 $ 240
Feb 15, 7 AM $ 0.0₅251
+0.00%
$ 631,854 $ 362
Feb 15, 6 AM $ 0.0₅251
+0.97%
$ 631,854 $ 362
Feb 15, 5 AM $ 0.0₅249
+0.00%
$ 625,815 $ 405
Feb 15, 4 AM $ 0.0₅249
+0.77%
$ 625,815 $ 405
Feb 15, 3 AM $ 0.0₅247
+0.00%
$ 621,034 $ 382
Feb 15, 2 AM $ 0.0₅247
+0.00%
$ 621,034 $ 382
Feb 15, 1 AM $ 0.0₅247
+0.00%
$ 621,034 $ 382
Feb 15, 12 AM $ 0.0₅247
+0.00%
$ 621,034 $ 382
Feb 14, 11 PM $ 0.0₅247
+0.00%
$ 621,034 $ 382
Feb 14, 10 PM $ 0.0₅247
-1.28%
$ 621,034 $ 400
Feb 14, 9 PM $ 0.0₅25
-0.64%
$ 629,086 $ 364
Feb 14, 8 PM $ 0.0₅252
+0.00%
$ 633,112 $ 337
Feb 14, 7 PM $ 0.0₅252
+0.00%
$ 633,112 $ 337
Feb 14, 6 PM $ 0.0₅252
-0.87%
$ 633,112 $ 337
Feb 14, 5 PM $ 0.0₅254
+2.05%
$ 638,648 $ 294
Feb 14, 4 PM $ 0.0₅249
+0.00%
$ 625,815 $ 291
Feb 14, 3 PM $ 0.0₅249
+0.00%
$ 625,815 $ 291
Feb 14, 2 PM $ 0.0₅249
+0.00%
$ 625,815 $ 315
Feb 14, 1 PM $ 0.0₅249
-0.44%
$ 625,815 $ 315
Feb 14, 12 PM $ 0.0₅25
+1.96%
$ 628,583 $ 370
Feb 14, 11 AM $ 0.0₅245
+0.00%
$ 616,504 $ 322
Feb 14, 10 AM $ 0.0₅245
+0.00%
$ 616,504 $ 322
Feb 14, 9 AM $ 0.0₅245
+0.00%
$ 616,504 $ 349
Feb 14, 8 AM $ 0.0₅245
+2.55%
$ 616,504 $ 351
Feb 14, 7 AM $ 0.0₅239
+0.00%
$ 601,155 $ 206
Feb 14, 6 AM $ 0.0₅239
+0.00%
$ 601,155 $ 206
Feb 14, 5 AM $ 0.0₅239
+0.00%
$ 601,155 $ 161
Feb 14, 4 AM $ 0.0₅239
+0.00%
$ 601,155 $ 161
Feb 14, 3 AM $ 0.0₅239
+0.00%
$ 601,155 $ 161
Feb 14, 2 AM $ 0.0₅239
+0.00%
$ 601,155 $ 185