BabyBonk Historical Data

BABYBONK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₅239
+0.00%
$ 601,155 $ 161
Feb 14, 2 AM $ 0.0₅239
+0.00%
$ 601,155 $ 185
Feb 14, 1 AM $ 0.0₅239
+0.00%
$ 601,155 $ 185
Feb 14, 12 AM $ 0.0₅239
+0.00%
$ 601,155 $ 217
Feb 13, 11 PM $ 0.0₅239
+0.00%
$ 601,155 $ 224
Feb 13, 10 PM $ 0.0₅239
+0.00%
$ 601,155 $ 208
Feb 13, 9 PM $ 0.0₅239
+0.00%
$ 601,155 $ 208
Feb 13, 8 PM $ 0.0₅239
+0.00%
$ 601,155 $ 210
Feb 13, 7 PM $ 0.0₅239
+0.00%
$ 601,155 $ 210
Feb 13, 6 PM $ 0.0₅239
+0.00%
$ 601,155 $ 211
Feb 13, 5 PM $ 0.0₅239
+0.00%
$ 601,155 $ 211
Feb 13, 4 PM $ 0.0₅239
+0.00%
$ 601,155 $ 215
Feb 13, 3 PM $ 0.0₅239
+2.80%
$ 601,155 $ 215
Feb 13, 2 PM $ 0.0₅232
+0.00%
$ 584,798 $ 191
Feb 13, 1 PM $ 0.0₅232
+0.00%
$ 584,798 $ 199
Feb 13, 12 PM $ 0.0₅232
+0.00%
$ 584,798 $ 141
Feb 13, 11 AM $ 0.0₅232
+0.00%
$ 584,798 $ 109
Feb 13, 10 AM $ 0.0₅232
-1.11%
$ 584,798 $ 109
Feb 13, 9 AM $ 0.0₅235
-0.09%
$ 591,341 $ 82
Feb 13, 8 AM $ 0.0₅235
+0.00%
$ 591,844 $ 82
Feb 13, 7 AM $ 0.0₅235
+0.00%
$ 591,844 $ 83
Feb 13, 6 AM $ 0.0₅235
+0.00%
$ 591,844 $ 83
Feb 13, 5 AM $ 0.0₅235
+0.00%
$ 591,844 $ 83
Feb 13, 4 AM $ 0.0₅235
+0.00%
$ 591,844 $ 83
Feb 13, 3 AM $ 0.0₅235
-1.13%
$ 591,844 $ 83
Feb 13, 2 AM $ 0.0₅238
+0.00%
$ 598,638 $ 72
Feb 13, 1 AM $ 0.0₅238
+0.51%
$ 598,638 $ 72
Feb 13, 12 AM $ 0.0₅237
+0.34%
$ 595,619 $ 40
Feb 12, 11 PM $ 0.0₅236
+0.38%
$ 593,606 $ 32
Feb 12, 10 PM $ 0.0₅235
+0.00%
$ 591,341 $ 31
Feb 12, 9 PM $ 0.0₅235
-0.38%
$ 591,341 $ 34
Feb 12, 8 PM $ 0.0₅236
+0.00%
$ 593,606 $ 37
Feb 12, 7 PM $ 0.0₅236
+0.30%
$ 593,606 $ 37
Feb 12, 6 PM $ 0.0₅235
+0.00%
$ 591,844 $ 37
Feb 12, 5 PM $ 0.0₅235
-1.05%
$ 591,844 $ 40
Feb 12, 4 PM $ 0.0₅238
+0.00%
$ 598,135 $ 36
Feb 12, 3 PM $ 0.0₅238
+0.00%
$ 598,135 $ 419
Feb 12, 2 PM $ 0.0₅238
-0.67%
$ 598,135 $ 430
Feb 12, 1 PM $ 0.0₅239
+0.00%
$ 602,161 $ 430
Feb 12, 12 PM $ 0.0₅239
+0.00%
$ 602,161 $ 434
Feb 12, 11 AM $ 0.0₅239
+0.00%
$ 602,161 $ 879
Feb 12, 10 AM $ 0.0₅239
+0.00%
$ 602,161 $ 882
Feb 12, 9 AM $ 0.0₅239
-0.58%
$ 602,161 $ 883
Feb 12, 8 AM $ 0.0₅241
-0.04%
$ 605,684 $ 882
Feb 12, 7 AM $ 0.0₅241
+0.00%
$ 605,936 $ 886
Feb 12, 6 AM $ 0.0₅241
+0.00%
$ 605,936 $ 888
Feb 12, 5 AM $ 0.0₅241
+0.00%
$ 605,936 $ 890
Feb 12, 4 AM $ 0.0₅241
+0.00%
$ 605,936 $ 891
Feb 12, 3 AM $ 0.0₅241
+0.00%
$ 605,936 $ 891
Feb 12, 2 AM $ 0.0₅241
+0.00%
$ 605,936 $ 879