BabyBonk Historical Data

BABYBONK Page 4
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.0₅245
+0.00%
$700,309 $89
Jul 6, 10 AM $0.0₅245
+0.00%
$700,309 $89
Jul 6, 9 AM $0.0₅245
+0.00%
$700,309 $99
Jul 6, 8 AM $0.0₅245
+0.00%
$700,309 $100
Jul 6, 7 AM $0.0₅245
+0.00%
$700,309 $100
Jul 6, 6 AM $0.0₅245
-0.69%
$700,309 $100
Jul 6, 5 AM $0.0₅246
+0.00%
$705,176 $98
Jul 6, 4 AM $0.0₅246
+0.00%
$705,176 $98
Jul 6, 3 AM $0.0₅246
+0.00%
$705,176 $98
Jul 6, 2 AM $0.0₅246
+0.00%
$705,176 $98
Jul 6, 1 AM $0.0₅246
+0.00%
$705,176 $98
Jul 6, 12 AM $0.0₅246
+0.00%
$705,176 $98
Jul 5, 11 PM $0.0₅246
+0.00%
$705,094 $98
Jul 5, 10 PM $0.0₅246
+0.41%
$705,094 $98
Jul 5, 9 PM $0.0₅245
+0.00%
$702,231 $87
Jul 5, 8 PM $0.0₅245
+0.00%
$702,231 $87
Jul 5, 7 PM $0.0₅245
+0.00%
$702,231 $87
Jul 5, 6 PM $0.0₅245
+1.70%
$702,231 $87
Jul 5, 5 PM $0.0₅241
+0.00%
$690,494 $72
Jul 5, 4 PM $0.0₅241
+0.00%
$690,494 $72
Jul 5, 3 PM $0.0₅241
+0.00%
$690,494 $72
Jul 5, 2 PM $0.0₅241
+0.00%
$690,494 $131
Jul 5, 1 PM $0.0₅241
+0.00%
$690,494 $131
Jul 5, 12 PM $0.0₅241
+1.94%
$690,494 $131
Jul 5, 11 AM $0.0₅237
+0.00%
$677,325 $72
Jul 5, 10 AM $0.0₅237
+0.00%
$677,325 $73
Jul 5, 9 AM $0.0₅239
-0.38%
$683,337 $100
Jul 5, 8 AM $0.0₅24
+0.00%
$685,914 $104
Jul 5, 7 AM $0.0₅24
+0.00%
$685,914 $202
Jul 5, 6 AM $0.0₅24
+0.00%
$685,914 $202
Jul 5, 5 AM $0.0₅24
+0.00%
$685,914 $1,541
Jul 5, 4 AM $0.0₅24
+0.00%
$685,914 $1,541
Jul 5, 3 AM $0.0₅24
+0.00%
$685,914 $1,541
Jul 5, 2 AM $0.0₅24
+0.00%
$685,914 $1,541
Jul 5, 1 AM $0.0₅24
+0.00%
$685,914 $1,541
Jul 5, 12 AM $0.0₅24
+0.00%
$685,914 $1,541
Jul 4, 11 PM $0.0₅24
+0.00%
$686,003 $1,541
Jul 4, 10 PM $0.0₅24
+0.00%
$686,003 $1,541
Jul 4, 9 PM $0.0₅24
+0.00%
$686,003 $1,541
Jul 4, 8 PM $0.0₅24
+0.00%
$686,003 $1,544
Jul 4, 7 PM $0.0₅24
+0.00%
$686,003 $1,546
Jul 4, 6 PM $0.0₅24
+0.00%
$686,003 $1,580
Jul 4, 5 PM $0.0₅24
+0.00%
$686,003 $1,580
Jul 4, 4 PM $0.0₅24
+0.00%
$686,003 $1,583
Jul 4, 3 PM $0.0₅24
+0.42%
$686,003 $1,583
Jul 4, 2 PM $0.0₅239
+0.00%
$683,140 $1,524
Jul 4, 1 PM $0.0₅239
+0.00%
$683,140 $1,664
Jul 4, 12 PM $0.0₅239
+0.21%
$683,140 $1,664
Jul 4, 11 AM $0.0₅238
+0.00%
$681,708 $1,671
Jul 4, 10 AM $0.0₅238
+0.29%
$681,708 $1,673