Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 1 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 12 PM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 11 AM $0.0₅3
+0.00%
$897,747 $4
Jul 25, 10 AM $0.0₅3
+0.00%
$897,747 $4
Jul 9, 2 PM $0.0₅199
+0.00%
$583,397 $2,166
Jul 9, 1 PM $0.0₅199
-4.61%
$583,397 $2,177
Jul 9, 12 PM $0.0₅208
+0.00%
$611,611 $2,208
Jul 9, 11 AM $0.0₅208
+4.63%
$611,611 $2,642
Jul 9, 10 AM $0.0₅199
-0.05%
$584,572 $2,615
Jul 9, 9 AM $0.0₅199
-1.68%
$584,866 $2,672
Jul 9, 8 AM $0.0₅202
-1.89%
$594,859 $3,089
Jul 9, 7 AM $0.0₅206
+0.44%
$606,321 $3,185
Jul 9, 6 AM $0.0₅206
+0.10%
$604,264 $3,084
Jul 9, 5 AM $0.0₅205
+2.70%
$595,465 $3,017
Jul 9, 4 AM $0.0₅2
-2.44%
$579,811 $3,077
Jul 9, 3 AM $0.0₅205
+2.24%
$594,306 $3,011
Jul 9, 2 AM $0.0₅2
-1.33%
$581,260 $2,747
Jul 9, 1 AM $0.0₅203
-2.17%
$589,087 $2,738
Jul 9, 12 AM $0.0₅208
+0.00%
$602,133 $2,752
Jul 8, 11 PM $0.0₅208
+0.00%
$602,133 $2,752
Jul 8, 10 PM $0.0₅208
+1.76%
$602,133 $2,753
Jul 8, 9 PM $0.0₅204
-5.47%
$591,697 $2,447
Jul 8, 8 PM $0.0₅216
+3.55%
$625,905 $2,493
Jul 8, 7 PM $0.0₅208
+2.41%
$604,452 $2,790
Jul 8, 6 PM $0.0₅208
+0.00%
$603,873 $3,400
Jul 8, 5 PM $0.0₅208
-0.62%
$601,386 $3,770
Jul 8, 4 PM $0.0₅21
+1.11%
$605,139 $3,795
Jul 8, 3 PM $0.0₅207
-1.05%
$598,499 $5,187
Jul 8, 2 PM $0.0₅209
+3.46%
$604,850 $6,423
Jul 8, 1 PM $0.0₅203
-0.78%
$584,641 $6,338
Jul 8, 12 PM $0.0₅204
-3.77%
$589,260 $6,294
Jul 8, 11 AM $0.0₅212
+4.17%
$612,357 $5,897
Jul 8, 10 AM $0.0₅204
-0.24%
$587,817 $5,880
Jul 8, 9 AM $0.0₅204
-4.13%
$589,260 $5,721
Jul 8, 8 AM $0.0₅213
-0.09%
$614,667 $5,301
Jul 8, 7 AM $0.0₅213
+2.65%
$615,244 $5,200
Jul 8, 6 AM $0.0₅208
+0.78%
$599,365 $5,161
Jul 8, 5 AM $0.0₅201
-2.43%
$575,724 $5,038
Jul 8, 4 AM $0.0₅206
+0.00%
$590,046 $4,802
Jul 8, 3 AM $0.0₅206
+0.00%
$590,046 $4,801
Jul 8, 2 AM $0.0₅202
+0.00%
$578,302 $4,799
Jul 8, 1 AM $0.0₅202
-3.03%
$578,302 $4,833
Jul 8, 12 AM $0.0₅208
+0.00%
$596,347 $4,816
Jul 7, 11 PM $0.0₅208
+0.00%
$596,347 $4,819
Jul 7, 10 PM $0.0₅208
-6.00%
$596,347 $4,850
Jul 7, 9 PM $0.0₅221
-1.34%
$634,442 $4,847
Jul 7, 8 PM $0.0₅225
-0.84%
$643,035 $4,841
Jul 7, 7 PM $0.0₅228
-1.08%
$653,060 $4,362
Jul 7, 6 PM $0.0₅23
+0.83%
$660,221 $3,734