BabyBonk Historical Data

BABYBONK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₅449
+4.72%
$ 1.11 million $ 135,821
Dec 1, 2025 $ 0.0₅429
-10.60%
$ 1.06 million $ 123,433
Nov 30, 2025 $ 0.0₅48
-1.64%
$ 1.19 million $ 125,519
Nov 29, 2025 $ 0.0₅488
+5.71%
$ 1.21 million $ 115,899
Nov 28, 2025 $ 0.0₅461
+16.21%
$ 1.14 million $ 85,951
Nov 27, 2025 $ 0.0₅396
+7.23%
$ 981,785 $ 35,072
Nov 26, 2025 $ 0.0₅377
+7.63%
$ 915,109 $ 23,362
Nov 25, 2025 $ 0.0₅348
-1.17%
$ 866,130 $ 34,317
Nov 24, 2025 $ 0.0₅353
+4.08%
$ 872,693 $ 14,596
Nov 23, 2025 $ 0.0₅339
+4.49%
$ 839,352 $ 11,303
Nov 22, 2025 $ 0.0₅323
+0.26%
$ 803,580 $ 7,781
Nov 21, 2025 $ 0.0₅322
-6.64%
$ 797,938 $ 17,126
Nov 20, 2025 $ 0.0₅337
-5.63%
$ 852,489 $ 16,534
Nov 19, 2025 $ 0.0₅357
-4.67%
$ 884,053 $ 109,690
Nov 18, 2025 $ 0.0₅376
+2.62%
$ 927,375 $ 110,909
Nov 17, 2025 $ 0.0₅366
-2.03%
$ 904,936 $ 119,837
Nov 16, 2025 $ 0.0₅374
-3.52%
$ 923,705 $ 222,110
Nov 15, 2025 $ 0.0₅383
+6.33%
$ 957,396 $ 151,696
Nov 14, 2025 $ 0.0₅36
-4.77%
$ 890,646 $ 156,256
Nov 13, 2025 $ 0.0₅373
-1.02%
$ 933,343 $ 104,892
Nov 12, 2025 $ 0.0₅38
-0.19%
$ 929,960 $ 34,451
Nov 11, 2025 $ 0.0₅381
-13.76%
$ 941,218 $ 29,677
Nov 10, 2025 $ 0.0₅443
+1.37%
$ 1.1 million $ 59,374
Nov 9, 2025 $ 0.0₅437
-4.84%
$ 1.08 million $ 24,171
Nov 8, 2025 $ 0.0₅457
+0.06%
$ 1.13 million $ 77,364
Nov 7, 2025 $ 0.0₅457
-3.74%
$ 1.13 million $ 78,538
Nov 6, 2025 $ 0.0₅475
+0.34%
$ 1.17 million $ 22,279
Nov 5, 2025 $ 0.0₅474
+3.86%
$ 1.17 million $ 13,368
Nov 4, 2025 $ 0.0₅456
-7.77%
$ 1.13 million $ 19,375
Nov 3, 2025 $ 0.0₅495
-7.42%
$ 2.08 trillion $ 42,187
Nov 2, 2025 $ 0.0₅534
-2.66%
$ 2.24 trillion $ 20,041
Nov 1, 2025 $ 0.0₅549
+3.14%
$ 2.31 trillion $ 31,566
Oct 31, 2025 $ 0.0₅507
-9.01%
$ 2.2 trillion $ 36,242
Oct 30, 2025 $ 0.0₅565
-2.60%
$ 2.34 trillion $ 65,670
Oct 29, 2025 $ 0.0₅58
+2.48%
$ 2.44 trillion $ 89,035
Oct 28, 2025 $ 0.0₅566
-0.71%
$ 2.38 trillion $ 98,159
Oct 27, 2025 $ 0.0₅576
+2.89%
$ 2.42 trillion $ 70,080
Oct 26, 2025 $ 0.0₅559
+2.64%
$ 2.35 trillion $ 69,136
Oct 25, 2025 $ 0.0₅551
-3.71%
$ 2.31 trillion $ 67,483
Oct 24, 2025 $ 0.0₅568
+0.45%
$ 2.4 trillion $ 159,256
Oct 23, 2025 $ 0.0₅557
+1.78%
$ 2.37 trillion $ 130,283
Oct 22, 2025 $ 0.0₅551
-1.59%
$ 2.3 trillion $ 106,913
Oct 21, 2025 $ 0.0₅56
-3.90%
$ 2.35 trillion $ 77,887
Oct 20, 2025 $ 0.0₅59
-0.69%
$ 2.44 trillion $ 112,646
Oct 19, 2025 $ 0.0₅586
+1.82%
$ 2.5 trillion $ 106,409
Oct 18, 2025 $ 0.0₅587
+3.47%
$ 2.42 trillion $ 20,320
Oct 17, 2025 $ 0.0₅576
-7.01%
$ 2.41 trillion $ 9,940
Oct 16, 2025 $ 0.0₅628
+0.27%
$ 2.6 trillion $ 52,557
Oct 15, 2025 $ 0.0₅626
-1.01%
$ 2.63 trillion $ 10,587
Oct 14, 2025 $ 0.0₅633
-6.13%
$ 2.66 trillion $ 29,415